Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.85
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.71% 202,760,800 -1,224,000 -19.7
20.55
24.20
22.85
2 tháng
(2026-01-19) 		-0.10 -0.43% 386,748,400 7,873,700 181.9
20
24.20
22.85
3 tháng
(2025-12-18) 		1.55 7.23% 568,403,400 12,766,300 286.4
20
24.20
22.85
6 tháng
(2025-09-19) 		-3.10 -11.88% 1,018,902,600 -33,622,900 -798.1
20
26.80
22.85
12 tháng
(2025-03-24) 		2.90 14.43% 2,877,265,300 -9,724,047 -418.4
15.60
31.10
22.85
24 tháng
(2024-03-28) 		5.99 35.21% 4,790,949,900 -6,513,234 -290.4
15.17
31.10
22.85
36 tháng
(2023-04-03) 		7.73 50.60% 6,993,535,300 12,659,064 82.8
14.61
31.10
22.85
60 tháng
(2021-04-13) 		7.68 50.09% 7,633,590,900 -252,088,016 -7,842.5
11.72
31.10
22.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2016
7.27
 28,470 7.34 7.34 7.27 50 0 0.0
02/08/2016
7.34
 101,330 7.60 7.60 7.34 0 20 -0.0
01/08/2016
7.60
 53,430 7.73 7.73 7.47 33,500 0 0.4
29/07/2016
7.73
 169,780 7.73 7.79 7.60 0 2,800 -0.0
28/07/2016
7.73
 358,740 7.53 7.79 7.47 0 0 0
27/07/2016
7.53
 473,000 7.34 7.53 7.34 0 0 0
26/07/2016
7.34
 120,590 7.14 7.40 7.14 0 0 0
25/07/2016
7.14
 1,810 7.01 7.27 7.14 0 0 0
22/07/2016
7.01
 1,320,310 7.47 7.47 7.01 140,000 44,450 1.0
21/07/2016
7.47
 182,820 7.66 7.66 7.47 101,310 0 1.2
20/07/2016
7.66
 42,090 7.79 7.79 7.60 41,490 0 0.5
19/07/2016
7.79
 175,220 7.99 7.99 7.66 75,090 500 0.9
18/07/2016
7.99
 312,190 7.99 8.05 7.86 257,500 219,370 0.5
15/07/2016
7.99
 276,310 7.79 8.05 7.86 151,530 21,600 1.6
14/07/2016
7.79
 631,280 7.34 7.79 7.27 395,070 149,290 2.9
13/07/2016
7.34
 288,280 7.01 7.47 7.01 178,570 129,330 0.6
12/07/2016
7.01
 71,180 7.21 7.21 7.01 5,810 12,680 -0.1
11/07/2016
7.21
 33,960 7.21 7.27 7.14 0 0 0
08/07/2016
7.21
 47,640 7.34 7.34 7.14 0 0 0
07/07/2016
7.34
 29,390 7.34 7.34 7.27 0 19,770 -0.2
06/07/2016
7.34
 111,050 7.34 7.34 7.27 0 1,500 -0.0
05/07/2016
7.34
 30,180 7.40 7.40 7.27 0 0 0
04/07/2016
7.40
 96,080 7.40 7.40 7.14 0 79,480 -0.9
01/07/2016
7.40
 60,870 7.47 7.47 7.40 160,000 195,020 -0.4
30/06/2016
7.47
 31,470 7.40 7.47 7.40 8,500 0 0.1
29/06/2016
7.40
 69,740 7.34 7.40 7.34 15,480 0 0.2
28/06/2016
7.34
 181,300 7.47 7.47 7.34 125,100 145,150 -0.2
27/06/2016
7.47
 19,110 7.40 7.47 7.27 5,510 0 0.1
24/06/2016
7.40
 111,790 7.53 7.53 7.40 67,830 0 0.8
23/06/2016
7.53
 50,200 7.53 7.60 7.53 25,000 31,990 -0.1
22/06/2016
7.53
 45,580 7.60 7.60 7.47 14,500 0 0.2
21/06/2016
7.60
 30,150 7.66 7.66 7.53 108,100 100,000 0.1
20/06/2016
7.66
 16,120 7.66 7.66 7.66 152,930 140,000 0.2
17/06/2016
7.66
 55,270 7.47 7.66 7.40 36,880 0 0.4
16/06/2016
7.47
 25,590 7.53 7.60 7.47 172,560 181,750 -0.1
15/06/2016
7.53
 85,610 7.53 7.66 7.40 32,990 0 0.4
14/06/2016
7.53
 58,420 7.53 7.60 7.47 26,060 0 0.3
13/06/2016
7.53
 24,480 7.66 7.66 7.53 4,400 0 0.1
10/06/2016
7.66
 507,200 7.79 7.79 7.34 61,030 0 0.7
09/06/2016
7.79
 24,050 7.79 7.79 7.73 6,710 0 0.1
08/06/2016
7.79
 128,530 7.73 7.79 7.66 52,000 6,750 0.5
07/06/2016
7.73
 151,000 7.73 7.79 7.66 0 4,430 -0.1
06/06/2016
7.73
 132,850 7.92 7.99 7.66 0 0 0
03/06/2016
7.92
 180,140 8.12 8.12 7.92 0 84,710 -1.0
02/06/2016
8.12
 181,020 8.38 8.38 8.12 10 100 -0.0
01/06/2016
8.38
 102,590 8.44 8.44 8.31 0 2,550 -0.0
31/05/2016
8.44
 698,030 8.18 8.44 8.12 0 4,000 -0.1
30/05/2016
8.18
 215,360 8.18 8.18 8.05 0 0 0
27/05/2016
8.18
 353,350 8.25 8.31 8.12 0 93,000 -1.2
26/05/2016
8.25
 1,025,530 7.99 8.31 7.99 312,000 77,000 2.9
25/05/2016
7.99
 548,440 7.86 8.05 7.79 195,890 100 2.4
24/05/2016
7.86
 433,070 7.99 7.99 7.79 331,960 4,000 4.0
23/05/2016
7.99
 756,520 7.79 7.99 7.60 274,000 0 3.3
20/05/2016
7.79
 504,560 7.86 7.92 7.73 97,170 100 1.2
19/05/2016
7.86
 476,110 7.79 7.92 7.60 283,000 0 3.4
18/05/2016
7.79
 1,881,310 7.34 7.79 7.27 925,700 2,840 11.0
17/05/2016
7.34
 157,400 7.34 7.40 7.27 56,000 100 0.6
16/05/2016
7.34
 215,510 7.34 7.40 7.27 92,990 0 1.0
13/05/2016
7.34
 209,980 7.27 7.47 7.14 103,140 50 1.2
12/05/2016
7.27
 603,620 7.14 7.40 7.08 324,020 0 3.6
11/05/2016
7.14
 190,180 7.14 7.21 7.01 37,600 0 0.4
10/05/2016
7.14
 257,890 6.95 7.14 6.95 49,200 2,500 0.5
09/05/2016
6.95
 319,610 6.88 7.01 6.82 64,000 10,000 0.6
06/05/2016
6.88
 352,210 6.95 7.01 6.82 69,100 10,000 0.6
05/05/2016
6.95
 344,000 6.75 6.95 6.75 107,100 0 1.1
04/05/2016
6.75
 300,690 6.88 6.88 6.75 53,500 48,150 0.1
29/04/2016
6.88
 61,980 6.88 6.88 6.75 10,600 0 0.1
28/04/2016
6.88
 72,340 6.88 6.88 6.75 14,200 0 0.2
27/04/2016
6.88
 115,940 6.82 6.88 6.75 14,000 0 0.1
26/04/2016
6.82
 138,290 6.82 6.82 6.69 27,200 0 0.3
25/04/2016
6.82
 211,140 6.82 6.82 6.69 42,800 0 0.4
22/04/2016
6.82
 183,490 6.82 6.88 6.69 39,110 0 0.4
21/04/2016
6.82
 376,310 6.75 6.82 6.69 70,000 0 0.7
20/04/2016
6.75
 274,550 6.75 6.75 6.62 54,900 0 0.6
19/04/2016
6.75
 81,690 6.75 6.75 6.62 23,900 1,500 0.2
15/04/2016
6.75
 37,940 6.69 6.75 6.62 9,200 0 0.1
14/04/2016
6.69
 79,990 6.75 6.75 6.62 15,000 0 0.2
13/04/2016
6.75
 86,170 6.82 6.82 6.62 17,500 0 0.2
12/04/2016
6.82
 304,250 6.82 6.82 6.75 46,000 0 0.5
11/04/2016
6.82
 187,260 6.75 6.82 6.75 38,000 20 0.4
08/04/2016
6.75
 169,930 6.82 6.82 6.62 25,000 0 0.3
07/04/2016
6.82
 421,690 6.62 6.82 6.56 79,440 11,200 0.7
06/04/2016
6.62
 1,393,500 6.62 6.69 6.43 508,230 200,200 3.1
05/04/2016
6.62
 988,150 6.56 6.62 6.43 144,000 168,110 -0.2
04/04/2016
6.56
 898,160 6.82 6.82 6.43 172,100 0 1.7
01/04/2016
6.82
 341,210 6.82 6.88 6.62 58,000 0 0.6
31/03/2016
6.82
 592,290 6.69 6.82 6.69 115,000 0 1.2
30/03/2016
6.69
 409,220 6.69 6.75 6.62 81,100 125,000 -0.4
29/03/2016
6.69
 218,010 6.75 6.75 6.62 33,000 0 0.3
28/03/2016
6.75
 426,460 6.69 6.75 6.62 76,190 0 0.8
25/03/2016
6.69
 194,380 6.69 6.69 6.62 40,000 3,000 0.4
24/03/2016
6.69
 63,330 6.69 6.75 6.62 17,500 0 0.2
23/03/2016
6.69
 66,540 6.69 6.75 6.62 10,000 0 0.1
22/03/2016
6.69
 128,690 6.69 6.69 6.62 18,000 4,000 0.1
21/03/2016
6.69
 266,390 6.75 6.82 6.69 152,200 120,570 0.3
18/03/2016
6.75
 69,300 6.82 6.82 6.75 0 0 0
17/03/2016
6.82
 600,600 6.69 6.88 6.69 5,711,550 357,320 59.1
16/03/2016
6.69
 33,800 6.75 6.75 6.69 7,100 29,250 -0.2
15/03/2016
6.75
 137,190 6.75 6.82 6.69 118,510 0 1.2
14/03/2016
6.75
 246,580 6.69 6.82 6.69 203,460 214,570 -0.1

Chính sách bảo mật | Điều khoản sử dụng |