Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -7.01% 135,115,600 -9,362,222 0
20.55
22.10
20.70
2 tháng
(2026-04-13) 		-2.40 -10.46% 345,003,400 -8,968,138 0
20.55
23
20.70
3 tháng
(2026-03-16) 		-1.80 -8.05% 554,280,600 -13,402,056 -89.5
20.55
23.60
20.70
6 tháng
(2025-12-15) 		0.40 1.99% 1,127,016,800 433,344 221.9
20
24.20
20.70
12 tháng
(2025-06-17) 		-2.90 -12.37% 2,765,131,600 -48,033,571 -959.0
20
31.10
20.70
24 tháng
(2024-06-24) 		3.82 22.80% 4,775,383,200 -11,361,071 -217.9
15.60
31.10
20.70
36 tháng
(2023-06-28) 		4.30 26.49% 7,254,332,500 -12,781,268 -252.4
15.17
31.10
20.70
60 tháng
(2021-07-08) 		1.49 7.83% 8,110,284,100 -264,980,272 -7,920.0
11.72
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
6.69
 55,830 6.75 6.82 6.29 0 0 0
26/10/2016
6.75
 7,000 6.75 6.75 6.69 0 0 0
25/10/2016
6.75
 12,800 6.82 6.82 6.62 0 0 0
24/10/2016
6.82
 82,550 6.82 6.82 6.62 70 0 0.0
21/10/2016
6.82
 52,800 6.88 6.88 6.72 0 0 0
20/10/2016
6.88
 7,020 6.88 6.88 6.75 0 0 0
19/10/2016
6.88
 7,320 6.88 6.95 6.85 0 0 0
18/10/2016
6.88
 128,850 6.72 6.95 6.72 0 0 0
17/10/2016
6.72
 11,510 6.72 6.82 6.72 0 0 0
14/10/2016
6.72
 31,490 6.72 6.75 6.66 0 0 0
13/10/2016
6.72
 14,300 6.75 6.75 6.69 210 0 0.0
12/10/2016
6.75
 45,550 6.72 6.75 6.66 0 34,130 -0.4
11/10/2016
6.72
 71,220 6.75 6.79 6.72 0 65,870 -0.7
10/10/2016
6.75
 29,810 6.75 6.82 6.75 0 0 0
07/10/2016
6.75
 47,820 6.75 6.75 6.66 0 0 0
06/10/2016
6.75
 50,720 6.75 6.75 6.62 0 41,870 -0.4
05/10/2016
6.75
 36,840 6.69 6.75 6.62 0 0 0
04/10/2016
6.69
 46,210 6.69 6.82 6.62 0 0 0
03/10/2016
6.69
 104,830 6.69 6.75 6.62 0 57,570 -0.6
30/09/2016
6.69
 28,650 6.69 6.69 6.62 0 0 0
29/09/2016
6.69
 18,900 6.75 6.75 6.62 0 0 0
28/09/2016
6.75
 15,110 6.82 6.82 6.69 6,920 0 0.1
27/09/2016
6.82
 10,570 6.75 6.82 6.75 0 0 0
26/09/2016
6.75
 24,180 6.88 6.88 6.75 3,000 10 0.0
23/09/2016
6.88
 30,660 6.88 6.95 6.88 0 0 0
22/09/2016
6.88
 78,010 6.82 6.95 6.82 0 33,000 -0.4
21/09/2016
6.82
 49,770 6.82 6.88 6.75 10 0 0.0
20/09/2016
6.82
 116,140 6.95 6.95 6.82 0 64,680 -0.7
19/09/2016
6.95
 70,220 6.95 6.95 6.69 2,780 8,870 -0.1
16/09/2016
6.95
 51,230 6.95 6.95 6.88 0 0 0
15/09/2016
6.95
 90,700 6.62 6.95 6.62 0 49,320 -0.5
14/09/2016
6.62
 153,640 6.75 6.88 6.62 0 94,720 -1.0
13/09/2016
6.75
 30,680 6.75 6.82 6.69 0 0 0
12/09/2016
6.75
 73,340 6.82 6.82 6.75 0 0 0
09/09/2016
6.82
 46,010 6.69 6.82 6.69 0 0 0
08/09/2016
6.69
 81,270 6.75 6.75 6.49 50 0 0.0
07/09/2016
6.75
 49,940 6.75 6.75 6.49 0 0 0
06/09/2016
6.75
 25,840 6.75 6.75 6.56 3,000 2,000 0.0
05/09/2016
6.75
 897,610 7.21 7.21 6.75 54,400 220,850 -1.7
01/09/2016
7.21
 135,350 7.27 7.27 7.08 0 0 0
31/08/2016
7.27
 39,520 7.27 7.27 7.21 29,380 420 0.3
30/08/2016
7.27
 27,150 7.27 7.27 7.21 17,020 0 0.2
29/08/2016
7.27
 34,440 7.27 7.27 7.14 18,430 0 0.2
26/08/2016
7.27
 115,540 7.27 7.27 7.14 50,100 250 0.6
25/08/2016
7.27
 56,380 7.21 7.27 7.21 50,590 0 0.6
24/08/2016
7.21
 24,040 7.21 7.27 7.14 600 2,000 -0.0
23/08/2016
7.21
 76,830 7.27 7.27 7.14 0 0 0
22/08/2016
7.27
 112,550 7.14 7.34 7.08 31,000 30 0.3
19/08/2016
7.14
 64,620 7.01 7.14 6.95 19,550 3,000 0.2
18/08/2016
7.01
 243,890 7.01 7.08 6.88 0 238,330 -2.6
17/08/2016
7.01
 124,120 7.08 7.08 7.01 0 98,020 -1.1
16/08/2016
7.08
 27,070 7.08 7.08 6.88 500 0 0.0
15/08/2016
7.08
 13,290 6.95 7.14 6.95 0 2,000 -0.0
12/08/2016
6.95
 22,590 6.95 7.01 6.88 0 0 0
11/08/2016
6.95
 76,970 7.08 7.08 6.88 0 64,850 -0.7
10/08/2016
7.08
 140,990 7.14 7.14 6.95 0 128,780 -1.4
09/08/2016
7.14
 40,900 7.21 7.21 7.08 0 39,070 -0.4
08/08/2016
7.21
 19,410 7.14 7.21 7.14 0 0 0
05/08/2016
7.14
 14,500 7.21 7.27 7.14 0 0 0
04/08/2016
7.21
 64,140 7.27 7.40 7.21 16,500 2,790 0.2
03/08/2016
7.27
 28,470 7.34 7.34 7.27 50 0 0.0
02/08/2016
7.34
 101,330 7.60 7.60 7.34 0 20 -0.0
01/08/2016
7.60
 53,430 7.73 7.73 7.47 33,500 0 0.4
29/07/2016
7.73
 169,780 7.73 7.79 7.60 0 2,800 -0.0
28/07/2016
7.73
 358,740 7.53 7.79 7.47 0 0 0
27/07/2016
7.53
 473,000 7.34 7.53 7.34 0 0 0
26/07/2016
7.34
 120,590 7.14 7.40 7.14 0 0 0
25/07/2016
7.14
 1,810 7.01 7.27 7.14 0 0 0
22/07/2016
7.01
 1,320,310 7.47 7.47 7.01 140,000 44,450 1.0
21/07/2016
7.47
 182,820 7.66 7.66 7.47 101,310 0 1.2
20/07/2016
7.66
 42,090 7.79 7.79 7.60 41,490 0 0.5
19/07/2016
7.79
 175,220 7.99 7.99 7.66 75,090 500 0.9
18/07/2016
7.99
 312,190 7.99 8.05 7.86 257,500 219,370 0.5
15/07/2016
7.99
 276,310 7.79 8.05 7.86 151,530 21,600 1.6
14/07/2016
7.79
 631,280 7.34 7.79 7.27 395,070 149,290 2.9
13/07/2016
7.34
 288,280 7.01 7.47 7.01 178,570 129,330 0.6
12/07/2016
7.01
 71,180 7.21 7.21 7.01 5,810 12,680 -0.1
11/07/2016
7.21
 33,960 7.21 7.27 7.14 0 0 0
08/07/2016
7.21
 47,640 7.34 7.34 7.14 0 0 0
07/07/2016
7.34
 29,390 7.34 7.34 7.27 0 19,770 -0.2
06/07/2016
7.34
 111,050 7.34 7.34 7.27 0 1,500 -0.0
05/07/2016
7.34
 30,180 7.40 7.40 7.27 0 0 0
04/07/2016
7.40
 96,080 7.40 7.40 7.14 0 79,480 -0.9
01/07/2016
7.40
 60,870 7.47 7.47 7.40 160,000 195,020 -0.4
30/06/2016
7.47
 31,470 7.40 7.47 7.40 8,500 0 0.1
29/06/2016
7.40
 69,740 7.34 7.40 7.34 15,480 0 0.2
28/06/2016
7.34
 181,300 7.47 7.47 7.34 125,100 145,150 -0.2
27/06/2016
7.47
 19,110 7.40 7.47 7.27 5,510 0 0.1
24/06/2016
7.40
 111,790 7.53 7.53 7.40 67,830 0 0.8
23/06/2016
7.53
 50,200 7.53 7.60 7.53 25,000 31,990 -0.1
22/06/2016
7.53
 45,580 7.60 7.60 7.47 14,500 0 0.2
21/06/2016
7.60
 30,150 7.66 7.66 7.53 108,100 100,000 0.1
20/06/2016
7.66
 16,120 7.66 7.66 7.66 152,930 140,000 0.2
17/06/2016
7.66
 55,270 7.47 7.66 7.40 36,880 0 0.4
16/06/2016
7.47
 25,590 7.53 7.60 7.47 172,560 181,750 -0.1
15/06/2016
7.53
 85,610 7.53 7.66 7.40 32,990 0 0.4
14/06/2016
7.53
 58,420 7.53 7.60 7.47 26,060 0 0.3
13/06/2016
7.53
 24,480 7.66 7.66 7.53 4,400 0 0.1
10/06/2016
7.66
 507,200 7.79 7.79 7.34 61,030 0 0.7
09/06/2016
7.79
 24,050 7.79 7.79 7.73 6,710 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |