CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.55
-0.20
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -5.29% 9,826,500 97,100 0.8
9.96
11.60
10.55
2 tháng
(2026-01-19) 		-0.55 -4.87% 21,717,200 950,000 10.6
9.96
11.90
10.55
3 tháng
(2025-12-18) 		0.15 1.42% 29,903,100 1,319,700 14.5
9.96
11.90
10.55
6 tháng
(2025-09-19) 		-2.05 -16.02% 71,006,000 -400,600 -3.6
9.85
12.80
10.55
12 tháng
(2025-03-24) 		-3.99 -27.07% 310,759,100 -17,021,617 -248.1
9.85
17.60
10.55
24 tháng
(2024-03-28) 		-1.60 -12.93% 545,139,100 -13,568,723 -185.5
9.85
17.60
10.55
36 tháng
(2023-04-03) 		-0.20 -1.85% 732,793,400 -11,015,385 -148.5
9.85
17.60
10.55
60 tháng
(2021-04-13) 		1.54 16.75% 1,095,516,400 -9,185,704 -65.0
7.94
20.83
10.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2016
3.57
 61,460 3.44 3.61 3.36 39,750 0 1.1
03/08/2016
3.44
 93,230 3.54 3.54 3.39 700 800 -0.0
02/08/2016
3.54
 125,510 3.62 3.68 3.44 0 16,800 -0.5
01/08/2016
3.62
 62,120 3.72 3.73 3.49 19,000 2,000 0.5
29/07/2016
3.72
 34,160 3.75 3.81 3.64 0 400 -0.0
28/07/2016
3.75
 59,870 3.86 3.88 3.75 36,000 0 1.1
27/07/2016
3.86
 87,320 3.89 3.90 3.72 67,150 5,000 1.9
26/07/2016
3.89
 48,850 3.89 3.95 3.81 0 9,900 -0.3
25/07/2016
3.89
 224,660 3.64 3.89 3.62 800 136,560 -4.0
22/07/2016
3.64
 315,270 3.92 3.92 3.64 9,010 6,200 0.1
21/07/2016
3.92
 191,820 4.19 4.19 3.92 600 3,600 -0.1
20/07/2016
4.19
 147,480 4.33 4.33 4.11 3,000 4,200 -0.0
19/07/2016
4.33
 153,730 4.39 4.39 4.10 900 3,500 -0.1
18/07/2016
4.39
 372,780 4.34 4.50 4.04 110,500 0 3.6
15/07/2016
4.34
 426,200 4.66 4.66 4.34 0 2,000 -0.1
14/07/2016
4.66
 348,060 5.01 5.12 4.66 0 800 -0.0
13/07/2016
5.01
 162,270 4.96 5.01 4.86 36,560 6,200 1.2
12/07/2016
4.96
 173,960 5.03 5.03 4.86 9,300 23,450 -0.5
11/07/2016
5.03
 172,050 5.09 5.32 4.78 1,320 5,510 -0.2
08/07/2016
5.09
 395,380 4.78 5.10 4.78 2,000 13,000 -0.4
07/07/2016
4.78
 236,190 4.73 4.78 4.70 23,450 230 0.9
06/07/2016
4.73
 149,190 4.73 4.74 4.55 3,420 1,600 0.1
05/07/2016
4.73
 128,810 4.78 4.78 4.69 7,700 4,010 0.1
04/07/2016
4.78
 171,000 4.76 4.85 4.76 3,000 0 0.1
01/07/2016
4.76
 99,470 4.85 4.86 4.73 0 0 0
30/06/2016
4.85
 105,370 4.78 4.97 4.83 5,580 1,900 0.1
29/06/2016
4.78
 191,200 4.59 4.78 4.59 6,420 12,000 -0.2
28/06/2016
4.59
 161,930 4.51 4.65 4.39 1,000 1,300 -0.0
27/06/2016
4.51
 79,080 4.65 4.65 4.35 0 0 0
24/06/2016
4.65
 251,100 4.68 4.68 4.35 13,600 0 0.5
23/06/2016
4.68
 150,970 4.68 4.83 4.59 1,000 0 0.0
22/06/2016
4.68
 159,300 4.68 4.72 4.50 3,740 29,200 -0.9
21/06/2016
4.68
 229,370 4.57 4.74 4.52 5,530 1,500 0.1
20/06/2016
4.57
 150,700 4.35 4.57 4.26 3,500 1,550 0.1
17/06/2016
4.35
 299,740 4.07 4.35 4.03 33,130 20 1.1
16/06/2016
4.07
 167,450 4.01 4.13 3.95 1,500 28,300 -0.8
15/06/2016
4.01
 173,400 4.01 4.13 4.01 0 0 0
14/06/2016
4.01
 261,020 3.75 4.01 3.75 2,500 0 0.1
13/06/2016
3.75
 69,790 3.77 3.77 3.73 60 700 -0.0
10/06/2016
3.77
 197,550 3.82 3.82 3.68 4,000 0 0.1
09/06/2016
3.82
 61,510 3.88 3.88 3.75 2,000 0 0.1
08/06/2016
3.88
 78,150 3.76 3.94 3.73 1,570 0 0.0
07/06/2016
3.76
 26,650 3.73 3.79 3.73 500 0 0.0
06/06/2016
3.73
 223,000 3.71 3.73 3.61 0 600 -0.0
03/06/2016
3.71
 120,330 3.80 3.85 3.71 3,000 0 0.1
02/06/2016
3.80
 96,030 3.79 3.85 3.75 0 1,000 -0.0
01/06/2016
3.79
 298,820 3.66 3.82 3.70 500 0 0.0
31/05/2016
3.66
 176,540 3.62 3.70 3.51 700 0 0.0
30/05/2016
3.62
 151,900 3.57 3.62 3.48 4,250 0 0.1
27/05/2016
3.57
 103,250 3.55 3.62 3.50 280 0 0.0
26/05/2016
3.55
 246,170 3.42 3.66 3.45 1,950 0 0.1
25/05/2016
3.42
 520,210 3.20 3.42 3.19 1,350 200 0.0
24/05/2016
3.20
 35,350 3.17 3.28 3.18 2,000 0 0.0
23/05/2016
3.17
 18,680 3.17 3.17 3.10 20 0 0.0
20/05/2016
3.17
 24,030 3.13 3.29 3.09 10 10 -0
19/05/2016
3.13
 50,930 3.15 3.15 3.10 0 15,000 -0.4
18/05/2016
3.15
 67,790 3.26 3.26 3.14 2,210 1,000 0.0
17/05/2016
3.26
 33,490 3.26 3.26 3.22 10 0 0.0
16/05/2016
3.26
 79,230 3.27 3.35 3.23 16,000 2,280 0.3
13/05/2016
3.27
 192,310 3.17 3.33 3.10 0 2,000 -0.0
12/05/2016
3.17
 36,730 3.18 3.18 3.13 3,100 0 0.1
11/05/2016
3.18
 90,410 3.20 3.20 3.10 0 0 0
10/05/2016
3.20
 52,640 3.15 3.20 3.06 200 0 0.0
09/05/2016
3.15
 47,890 3.20 3.23 3.10 100 2,720 -0.1
06/05/2016
3.20
 105,410 3.33 3.33 3.11 200 1,260 -0.0
05/05/2016
3.33
 104,780 3.35 3.36 3.24 3,000 2,080 0.0
04/05/2016
3.35
 42,440 3.35 3.39 3.32 210 0 0.0
29/04/2016
3.35
 172,450 3.17 3.36 3.22 100 0 0.0
28/04/2016
3.17
 108,270 3.23 3.28 3.08 0 0 0
27/04/2016
3.23
 170,840 3.08 3.28 3.08 600 1,700 -0.0
26/04/2016
3.08
 67,970 2.88 3.08 2.97 1,000 0 0.0
25/04/2016
2.88
 186,400 2.70 2.88 2.75 0 0 0
22/04/2016
2.70
 63,770 2.57 2.70 2.64 1,000 370 0.0
21/04/2016
2.57
 10,190 2.40 2.57 2.42 0 0 0
20/04/2016
2.40
 80,900 2.47 2.47 2.39 100 0 0.0
19/04/2016
2.47
 6,660 2.60 2.60 2.46 100 630 -0.0
15/04/2016
2.60
 36,830 2.69 2.69 2.60 0 800 -0.0
14/04/2016
2.69
 58,160 2.69 2.73 2.64 0 0 0
13/04/2016
2.69
 166,330 2.62 2.74 2.60 100,000 0 2.1
12/04/2016
2.62
 44,170 2.77 2.77 2.60 0 3,000 -0.1
11/04/2016
2.77
 210,910 2.75 2.86 2.75 1,990 0 0.0
08/04/2016
2.75
 66,610 2.71 2.79 2.71 1,000 0 0.0
07/04/2016
2.71
 62,080 2.69 2.79 2.71 1,000 0 0.0
06/04/2016
2.69
 51,500 2.66 2.80 2.69 0 0 0
05/04/2016
2.66
 86,730 2.56 2.73 2.52 0 0 0
04/04/2016
2.56
 53,790 2.58 2.65 2.53 0 0 0
01/04/2016
2.58
 208,420 2.70 2.74 2.58 0 3,480 -0.1
31/03/2016
2.70
 94,270 2.80 2.80 2.70 0 1,360 -0.0
30/03/2016
2.80
 60,030 2.82 2.83 2.71 9,700 0 0.2
29/03/2016
2.82
 224,360 2.77 2.92 2.79 6,000 0 0.1
28/03/2016
2.77
 283,930 2.65 2.77 2.64 22,000 100 0.5
25/03/2016
2.65
 82,540 2.62 2.67 2.52 0 0 0
24/03/2016
2.62
 168,690 2.62 2.71 2.58 0 1,000 -0.0
23/03/2016
2.62
 190,440 2.46 2.62 2.53 2,580 3,000 -0.0
22/03/2016
2.46
 64,840 2.30 2.46 2.39 0 0 0
21/03/2016
2.30
 25,550 2.30 2.33 2.29 3,400 0 0.1
18/03/2016
2.30
 22,590 2.26 2.30 2.26 0 0 0
17/03/2016
2.26
 26,460 2.29 2.33 2.26 200 0 0.0
16/03/2016
2.29
 4,110 2.33 2.33 2.29 0 0 0
15/03/2016
2.33
 18,180 2.31 2.34 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |