CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.65
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.20 1.92% 10,670,600 314,200 3.4
10.40
11.40
10.65
2 tháng
(2025-12-01) 		-0.15 -1.40% 18,531,700 417,600 4.5
10.30
11.40
10.65
3 tháng
(2025-10-31) 		-0.40 -3.64% 27,911,700 -115,300 -1.2
10.30
11.40
10.65
6 tháng
(2025-08-04) 		-5.95 -35.95% 142,634,100 -13,923,800 -205.2
9.85
16.55
10.65
12 tháng
(2025-02-03) 		-5.12 -32.57% 329,091,500 -17,617,899 -251.9
9.85
17.60
10.65
24 tháng
(2024-02-15) 		-0.79 -6.94% 543,785,500 -14,696,649 -198.9
9.85
17.60
10.65
36 tháng
(2023-02-14) 		0.45 4.47% 723,956,800 -11,643,385 -155.2
9.68
17.60
10.65
60 tháng
(2021-02-24) 		2.69 34.02% 1,094,257,400 -9,715,504 -66.7
7.91
20.83
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2016
4.68
 150,970 4.68 4.83 4.59 1,000 0 0.0
22/06/2016
4.68
 159,300 4.68 4.72 4.50 3,740 29,200 -0.9
21/06/2016
4.68
 229,370 4.57 4.74 4.52 5,530 1,500 0.1
20/06/2016
4.57
 150,700 4.35 4.57 4.26 3,500 1,550 0.1
17/06/2016
4.35
 299,740 4.07 4.35 4.03 33,130 20 1.1
16/06/2016
4.07
 167,450 4.01 4.13 3.95 1,500 28,300 -0.8
15/06/2016
4.01
 173,400 4.01 4.13 4.01 0 0 0
14/06/2016
4.01
 261,020 3.75 4.01 3.75 2,500 0 0.1
13/06/2016
3.75
 69,790 3.77 3.77 3.73 60 700 -0.0
10/06/2016
3.77
 197,550 3.82 3.82 3.68 4,000 0 0.1
09/06/2016
3.82
 61,510 3.88 3.88 3.75 2,000 0 0.1
08/06/2016
3.88
 78,150 3.76 3.94 3.73 1,570 0 0.0
07/06/2016
3.76
 26,650 3.73 3.79 3.73 500 0 0.0
06/06/2016
3.73
 223,000 3.71 3.73 3.61 0 600 -0.0
03/06/2016
3.71
 120,330 3.80 3.85 3.71 3,000 0 0.1
02/06/2016
3.80
 96,030 3.79 3.85 3.75 0 1,000 -0.0
01/06/2016
3.79
 298,820 3.66 3.82 3.70 500 0 0.0
31/05/2016
3.66
 176,540 3.62 3.70 3.51 700 0 0.0
30/05/2016
3.62
 151,900 3.57 3.62 3.48 4,250 0 0.1
27/05/2016
3.57
 103,250 3.55 3.62 3.50 280 0 0.0
26/05/2016
3.55
 246,170 3.42 3.66 3.45 1,950 0 0.1
25/05/2016
3.42
 520,210 3.20 3.42 3.19 1,350 200 0.0
24/05/2016
3.20
 35,350 3.17 3.28 3.18 2,000 0 0.0
23/05/2016
3.17
 18,680 3.17 3.17 3.10 20 0 0.0
20/05/2016
3.17
 24,030 3.13 3.29 3.09 10 10 -0
19/05/2016
3.13
 50,930 3.15 3.15 3.10 0 15,000 -0.4
18/05/2016
3.15
 67,790 3.26 3.26 3.14 2,210 1,000 0.0
17/05/2016
3.26
 33,490 3.26 3.26 3.22 10 0 0.0
16/05/2016
3.26
 79,230 3.27 3.35 3.23 16,000 2,280 0.3
13/05/2016
3.27
 192,310 3.17 3.33 3.10 0 2,000 -0.0
12/05/2016
3.17
 36,730 3.18 3.18 3.13 3,100 0 0.1
11/05/2016
3.18
 90,410 3.20 3.20 3.10 0 0 0
10/05/2016
3.20
 52,640 3.15 3.20 3.06 200 0 0.0
09/05/2016
3.15
 47,890 3.20 3.23 3.10 100 2,720 -0.1
06/05/2016
3.20
 105,410 3.33 3.33 3.11 200 1,260 -0.0
05/05/2016
3.33
 104,780 3.35 3.36 3.24 3,000 2,080 0.0
04/05/2016
3.35
 42,440 3.35 3.39 3.32 210 0 0.0
29/04/2016
3.35
 172,450 3.17 3.36 3.22 100 0 0.0
28/04/2016
3.17
 108,270 3.23 3.28 3.08 0 0 0
27/04/2016
3.23
 170,840 3.08 3.28 3.08 600 1,700 -0.0
26/04/2016
3.08
 67,970 2.88 3.08 2.97 1,000 0 0.0
25/04/2016
2.88
 186,400 2.70 2.88 2.75 0 0 0
22/04/2016
2.70
 63,770 2.57 2.70 2.64 1,000 370 0.0
21/04/2016
2.57
 10,190 2.40 2.57 2.42 0 0 0
20/04/2016
2.40
 80,900 2.47 2.47 2.39 100 0 0.0
19/04/2016
2.47
 6,660 2.60 2.60 2.46 100 630 -0.0
15/04/2016
2.60
 36,830 2.69 2.69 2.60 0 800 -0.0
14/04/2016
2.69
 58,160 2.69 2.73 2.64 0 0 0
13/04/2016
2.69
 166,330 2.62 2.74 2.60 100,000 0 2.1
12/04/2016
2.62
 44,170 2.77 2.77 2.60 0 3,000 -0.1
11/04/2016
2.77
 210,910 2.75 2.86 2.75 1,990 0 0.0
08/04/2016
2.75
 66,610 2.71 2.79 2.71 1,000 0 0.0
07/04/2016
2.71
 62,080 2.69 2.79 2.71 1,000 0 0.0
06/04/2016
2.69
 51,500 2.66 2.80 2.69 0 0 0
05/04/2016
2.66
 86,730 2.56 2.73 2.52 0 0 0
04/04/2016
2.56
 53,790 2.58 2.65 2.53 0 0 0
01/04/2016
2.58
 208,420 2.70 2.74 2.58 0 3,480 -0.1
31/03/2016
2.70
 94,270 2.80 2.80 2.70 0 1,360 -0.0
30/03/2016
2.80
 60,030 2.82 2.83 2.71 9,700 0 0.2
29/03/2016
2.82
 224,360 2.77 2.92 2.79 6,000 0 0.1
28/03/2016
2.77
 283,930 2.65 2.77 2.64 22,000 100 0.5
25/03/2016
2.65
 82,540 2.62 2.67 2.52 0 0 0
24/03/2016
2.62
 168,690 2.62 2.71 2.58 0 1,000 -0.0
23/03/2016
2.62
 190,440 2.46 2.62 2.53 2,580 3,000 -0.0
22/03/2016
2.46
 64,840 2.30 2.46 2.39 0 0 0
21/03/2016
2.30
 25,550 2.30 2.33 2.29 3,400 0 0.1
18/03/2016
2.30
 22,590 2.26 2.30 2.26 0 0 0
17/03/2016
2.26
 26,460 2.29 2.33 2.26 200 0 0.0
16/03/2016
2.29
 4,110 2.33 2.33 2.29 0 0 0
15/03/2016
2.33
 18,180 2.31 2.34 2.30 0 0 0
14/03/2016
2.31
 26,020 2.39 2.39 2.26 1,000 0 0.0
11/03/2016
2.39
 85,950 2.42 2.42 2.35 0 0 0
10/03/2016
2.42
 84,720 2.38 2.42 2.38 0 1,800 -0.0
09/03/2016
2.38
 76,510 2.39 2.42 2.38 0 0 0
08/03/2016
2.39
 77,140 2.35 2.46 2.24 170 1,000 -0.0
07/03/2016
2.35
 58,520 2.40 2.44 2.35 0 0 0
04/03/2016
2.40
 72,250 2.33 2.48 2.38 2,100 0 0.0
03/03/2016
2.33
 297,560 2.18 2.33 2.22 24,100 0 0.4
02/03/2016
2.18
 29,660 2.04 2.18 2.18 0 0 0
01/03/2016
2.04
 8,600 1.91 2.04 1.91 0 0 0
29/02/2016
1.91
 61,010 2.03 2.16 1.91 0 0 0
26/02/2016
2.03
 38,270 2.13 2.25 2.03 0 0 0
25/02/2016
2.13
 20,760 2.13 2.25 2.12 6,160 0 0.1
24/02/2016
2.13
 67,080 2.12 2.26 2.13 5,780 0 0.1
23/02/2016
2.12
 56,620 1.99 2.12 1.98 0 0 0
22/02/2016
1.99
 16,830 1.98 2.02 1.91 700 200 0.0
19/02/2016
1.98
 28,910 1.94 2.00 1.94 3,000 1,830 0.0
18/02/2016
1.94
 21,950 1.98 1.99 1.91 19,160 0 0.3
17/02/2016
1.98
 180 1.89 1.98 1.87 0 0 0
16/02/2016
1.89
 8,820 1.96 1.98 1.87 2,100 0 0.0
15/02/2016
1.96
 11,470 1.93 2.02 1.87 0 4,550 -0.1
05/02/2016
1.93
 8,560 1.91 2.00 1.85 0 0 0
04/02/2016
1.91
 15,960 1.98 2.00 1.91 0 0 0
03/02/2016
1.98
 10,940 1.85 1.98 1.98 0 0 0
02/02/2016
1.85
 1,827,210 1.73 1.85 1.73 0 0 0
01/02/2016
1.73
 45,730 1.85 1.98 1.73 500 0 0.0
29/01/2016
1.85
 23,210 1.98 1.98 1.85 90 0 0.0
28/01/2016
1.98
 29,690 2.00 2.07 1.87 1,110 1,910 -0.0
27/01/2016
2.00
 26,680 2.14 2.14 2.00 50 1,000 -0.0
26/01/2016
2.14
 6,520 2.21 2.21 2.14 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |