| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.50 | 1.82% | 1,100 | 0 | 0 |
27.50
68
28
|
|
2 tháng
(2026-07-20) |
0.50 | 1.82% | 6,400 | 0 | 0 |
27.50
70
28
|
|
3 tháng
(2026-06-18) |
0.50 | 1.82% | 9,500 | 0 | 0 |
27.50
70
28
|
|
6 tháng
(2026-03-20) |
14.25 | 103.64% | 24,800 | 0 | 0 |
13.75
70
28
|
|
12 tháng
(2025-09-22) |
14.25 | 103.64% | 46,200 | 0 | 0 |
13.75
70
28
|
|
24 tháng
(2024-09-26) |
15.20 | 118.78% | 81,931 | 0 | 0 |
12.80
70
28
|
|
36 tháng
(2023-10-02) |
6.25 | 28.75% | 86,135 | 0 | 0 |
11.96
70
28
|
|
60 tháng
(2021-10-12) |
6.47 | 30.05% | 185,272 | -14,500 | -0.8 |
11.13
70
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 13/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 12/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 11/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 07/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 05/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 04/04/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/04/2017 |
7.01
|
1,200 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 31/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 30/03/2017 |
7.01
|
400 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 24/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 23/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 20/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 17/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 16/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 15/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 14/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 13/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 09/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 08/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 07/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 06/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 02/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 01/03/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/02/2017 |
7.01
|
200 | 7.08 | 7.08 | 7.01 | 200 | 0 | 0.0 |
| 27/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 24/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 22/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 21/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 14/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 13/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/02/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/02/2017 |
7.08
|
2,200 | 7.16 | 7.16 | 7.08 | 2,200 | 0 | 0.1 |
| 07/02/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 06/02/2017 |
7.16
|
2,200 | 7.24 | 7.24 | 7.16 | 2,200 | 0 | 0.1 |
| 03/02/2017 |
7.24
|
2,200 | 7.31 | 7.31 | 7.24 | 2,200 | 0 | 0.1 |
| 02/02/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 25/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 24/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 23/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 20/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 19/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 18/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 17/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 16/01/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/01/2017 |
7.31
|
2,100 | 8.60 | 8.60 | 7.31 | 2,100 | 0 | 0.1 |
| 12/01/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/01/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/01/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/01/2017 |
8.60
|
100 | 10.12 | 10.12 | 8.60 | 100 | 0 | 0.0 |
| 06/01/2017 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 05/01/2017 |
10.12
|
100 | 9.18 | 10.12 | 10.12 | 0 | 0 | 0 |
| 04/01/2017 |
9.18
|
100 | 7.59 | 9.18 | 9.18 | 0 | 0 | 0 |
| 03/01/2017 |
7.59
|
200 | 7.34 | 8.42 | 7.59 | 0 | 0 | 0 |
| 30/12/2016 |
7.34
|
2,000 | 7.36 | 7.36 | 7.34 | 2,000 | 0 | 0.1 |
| 29/12/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 28/12/2016 |
7.36
|
100 | 7.34 | 7.36 | 7.36 | 0 | 0 | 0 |
| 27/12/2016 |
7.34
|
1,000 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 26/12/2016 |
7.34
|
3,000 | 8.45 | 8.45 | 7.34 | 2,100 | 0 | 0.1 |
| 23/12/2016 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 22/12/2016 |
8.45
|
300 | 7.36 | 8.45 | 8.45 | 0 | 0 | 0 |
| 21/12/2016 |
7.36
|
200 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 30/11/-0001 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |