CTCP Tư vấn Đầu tư IDICO (inc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
13
13
13
2 tháng
(2026-06-01) 		0 0% 0 0 0
13
13
13
3 tháng
(2026-05-04) 		0 0% 2,000 0 0
13
13
13
6 tháng
(2026-01-30) 		-0.10 -0.76% 4,000 -200 -0.0
11.80
13.10
13
12 tháng
(2025-08-04) 		-8.60 -39.81% 31,400 -600 -0.0
11.80
26.50
13
24 tháng
(2024-08-08) 		-26.81 -67.34% 76,626 -600 -0.0
11.80
39.81
13
36 tháng
(2023-08-14) 		-4.16 -24.23% 102,568 7,300 0.1
11.80
39.81
13
60 tháng
(2021-08-24) 		5.15 65.54% 677,482 175,000 2.4
7.69
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
14/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
13/12/2016
1.88
 100 2.03 2.03 1.88 0 0 0
12/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
09/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
08/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
07/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
06/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
05/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
02/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
01/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
30/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
29/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
28/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
25/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
24/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
23/11/2016
2.03
 300 2.18 2.23 2.03 0 0 0
22/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
21/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
18/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
17/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
16/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
15/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
14/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
11/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
10/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
09/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
08/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
07/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
04/11/2016
2.18
 100 2.29 2.29 2.18 0 0 0
03/11/2016
2.29
 0 2.29 2.29 2.29 0 0 0
02/11/2016
2.29
 0 2.29 2.29 2.29 0 0 0
01/11/2016
2.29
 100 2.08 2.29 2.29 0 0 0
31/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
28/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
27/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
26/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
25/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
24/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
21/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
20/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
19/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
18/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
17/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
14/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
13/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
12/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
11/10/2016
1.93
 500 2.08 2.08 1.93 0 0 0
10/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
07/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2016
1.93
 200 2.13 2.13 1.93 0 0 0
05/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
04/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
03/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
29/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
28/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
27/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
26/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
23/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
22/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
21/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
20/09/2016: Cổ tức tiền mặt tỉ lệ: 3.5%
20/09/2016
2.13
 0 2.11 2.13 2.13 0 0 0
19/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
16/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
15/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
14/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
13/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
12/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
09/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
08/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
07/09/2016
2.11
 100 2.34 2.34 2.11 0 0 0
06/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
12/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
11/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
04/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
02/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
28/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |