CTCP Tư vấn Đầu tư IDICO (inc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
13
13
13
2 tháng
(2026-04-13) 		0 0% 3,500 0 0
13
13
13
3 tháng
(2026-03-16) 		0.10 0.78% 3,700 0 0
12.90
13
13
6 tháng
(2025-12-15) 		-6.60 -33.67% 11,200 -600 -0.0
11.80
19.60
13
12 tháng
(2025-06-17) 		-16.20 -55.48% 37,100 -600 -0.0
11.80
29.20
13
24 tháng
(2024-06-24) 		-12.21 -48.43% 78,626 -200 0.0
11.80
39.81
13
36 tháng
(2023-06-28) 		-4.33 -25% 103,468 7,400 0.2
11.80
39.81
13
60 tháng
(2021-07-08) 		5.22 67.14% 698,682 177,000 2.5
7.69
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
28/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
27/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
26/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
25/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
24/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
21/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
20/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
19/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
18/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
17/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
14/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
13/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
12/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
11/10/2016
1.93
 500 2.08 2.08 1.93 0 0 0
10/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
07/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2016
1.93
 200 2.13 2.13 1.93 0 0 0
05/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
04/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
03/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
29/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
28/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
27/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
26/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
23/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
22/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
21/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
20/09/2016: Cổ tức tiền mặt tỉ lệ: 3.5%
20/09/2016
2.13
 0 2.11 2.13 2.13 0 0 0
19/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
16/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
15/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
14/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
13/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
12/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
09/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
08/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
07/09/2016
2.11
 100 2.34 2.34 2.11 0 0 0
06/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
12/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
11/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
04/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
02/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
28/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
27/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
21/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
20/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/07/2016
2.34
 100 2.53 2.53 2.34 0 0 0
14/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
13/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
12/07/2016
2.53
 100 2.81 2.81 2.53 0 0 0
11/07/2016
2.81
 0 2.81 2.81 2.81 0 0 0
08/07/2016
2.81
 1,000 2.72 2.81 2.81 0 0 0
07/07/2016
2.72
 200 2.48 2.72 2.72 0 0 0
06/07/2016
2.48
 100 2.30 2.48 2.48 0 0 0
05/07/2016
2.30
 100 2.53 2.53 2.30 0 0 0
04/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
01/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
30/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
29/06/2016
2.53
 7,000 2.58 2.76 2.53 1,400 0 0.0
28/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
27/06/2016
2.58
 2,100 2.76 2.81 2.58 0 0 0
24/06/2016
2.76
 10,000 2.53 2.76 2.76 0 0 0
23/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
22/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
21/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
20/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
17/06/2016
2.53
 7,400 2.58 2.76 2.53 0 0 0
16/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
15/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
14/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
13/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |