CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2016
3.14
 38,100 3.14 3.14 3.04 0 0 0
04/11/2016
3.14
 76,400 3.23 3.23 3.04 0 0 0
03/11/2016
3.23
 67,300 3.23 3.23 3.04 0 0 0
02/11/2016
3.23
 125,100 3.23 3.23 3.04 0 0 0
01/11/2016
3.23
 136,200 3.23 3.33 3.14 0 0 0
31/10/2016
3.23
 260,200 3.23 3.23 3.14 0 0 0
28/10/2016
3.23
 281,500 3.14 3.23 2.85 0 0 0
27/10/2016
3.14
 146,900 3.04 3.14 2.95 0 0 0
26/10/2016
3.04
 244,000 3.14 3.23 2.95 0 0 0
25/10/2016
3.14
 517,600 3.23 3.23 3.04 0 0 0
24/10/2016
3.23
 197,507 3.23 3.23 3.04 0 0 0
21/10/2016
3.23
 337,300 3.04 3.33 3.14 0 0 0
20/10/2016
3.04
 1,470,200 3.14 3.33 2.85 0 0 0
19/10/2016
3.14
 995,802 3.42 3.42 3.14 0 0 0
18/10/2016
3.42
 1,373,500 3.80 3.80 3.42 0 0 0
17/10/2016
3.80
 34,900 4.18 4.18 3.80 0 0 0
14/10/2016
4.18
 448,800 3.99 4.37 3.99 0 0 0
13/10/2016
3.99
 342,800 3.99 3.99 3.90 0 0 0
12/10/2016
3.99
 533,700 3.99 4.09 3.90 0 0 0
11/10/2016
3.99
 796,600 3.99 4.18 3.99 0 0 0
10/10/2016
3.99
 354,300 3.71 3.99 3.71 0 0 0
07/10/2016
3.71
 550,100 3.42 3.71 3.42 0 0 0
06/10/2016
3.42
 389,106 3.42 3.52 3.33 0 0 0
05/10/2016
3.42
 184,710 3.52 3.52 3.33 0 0 0
04/10/2016
3.52
 267,200 3.33 3.52 3.42 0 0 0
03/10/2016
3.33
 354,000 3.33 3.52 3.33 0 0 0
30/09/2016
3.33
 502,400 3.33 3.42 3.23 0 0 0
29/09/2016
3.33
 351,200 3.33 3.42 3.23 0 0 0
28/09/2016
3.33
 136,900 3.42 3.42 3.23 0 0 0
27/09/2016
3.42
 344,160 3.42 3.42 3.23 0 0 0
26/09/2016
3.42
 595,300 3.33 3.52 3.33 0 0 0
23/09/2016
3.33
 88,100 3.42 3.42 3.33 0 0 0
22/09/2016
3.42
 315,500 3.42 3.52 3.23 0 0 0
21/09/2016
3.42
 190,700 3.42 3.42 3.33 0 0 0
20/09/2016
3.42
 113,100 3.42 3.52 3.33 0 0 0
19/09/2016
3.42
 815,100 3.33 3.52 3.33 0 0 0
16/09/2016
3.33
 864,800 3.61 3.61 3.33 0 0 0
15/09/2016
3.61
 194,500 3.61 3.61 3.52 0 0 0
14/09/2016
3.61
 296,100 3.90 3.90 3.61 0 0 0
13/09/2016
3.90
 160,300 3.99 3.99 3.90 0 0 0
12/09/2016
3.99
 223,800 4.09 4.09 3.90 0 0 0
09/09/2016
4.09
 299,850 4.09 4.09 3.90 0 0 0
08/09/2016
4.09
 110,100 4.09 4.09 3.99 0 0 0
07/09/2016
4.09
 121,400 4.18 4.18 4.09 0 0 0
06/09/2016
4.18
 117,200 4.18 4.18 3.99 0 0 0
05/09/2016
4.18
 112,300 4.09 4.18 3.99 0 0 0
01/09/2016
4.09
 111,200 4.09 4.18 3.99 0 0 0
31/08/2016
4.09
 177,700 4.18 4.18 4.09 0 0 0
30/08/2016
4.18
 188,300 4.09 4.28 4.09 0 0 0
29/08/2016
4.09
 585,200 4.18 4.18 4.09 0 0 0
26/08/2016
4.18
 458,600 4.18 4.28 4.18 0 0 0
25/08/2016
4.18
 222,700 4.28 4.28 4.09 0 0 0
24/08/2016
4.28
 222,700 4.28 4.28 4.18 0 0 0
23/08/2016
4.28
 424,600 4.18 4.28 4.09 0 0 0
22/08/2016
4.18
 475,600 4.18 4.18 4.09 0 0 0
19/08/2016
4.18
 729,400 4.18 4.18 3.99 0 0 0
18/08/2016
4.18
 1,025,000 4.28 4.28 4.09 0 0 0
17/08/2016
4.28
 300,800 4.18 4.28 4.09 0 0 0
16/08/2016
4.18
 106,200 4.18 4.18 4.09 0 0 0
15/08/2016
4.18
 173,429 4.09 4.18 4.09 0 0 0
12/08/2016
4.09
 169,000 4.18 4.28 4.09 0 0 0
11/08/2016
4.18
 242,211 4.28 4.28 4.09 0 0 0
10/08/2016
4.28
 458,400 4.09 4.28 4.09 0 0 0
09/08/2016
4.09
 387,500 4.37 4.47 4.09 0 0 0
08/08/2016
4.37
 393,300 4.09 4.37 4.09 0 0 0
05/08/2016
4.09
 764,700 4.18 4.18 3.80 0 0 0
04/08/2016
4.18
 4,264,011 4.47 4.47 4.09 0 0 0
03/08/2016
4.47
 377,900 4.94 4.94 4.47 0 0 0
02/08/2016
4.94
 459,800 5.42 5.42 4.94 0 0 0
01/08/2016
5.42
 65,408 5.51 5.51 5.23 0 0 0
29/07/2016
5.51
 135,800 5.61 5.61 5.42 0 0 0
28/07/2016
5.61
 265,232 5.89 5.89 5.51 0 0 0
27/07/2016
5.89
 241,200 5.99 5.99 5.70 0 60,000 -0.4
26/07/2016
5.99
 116,900 5.99 5.99 5.80 0 0 0
25/07/2016
5.99
 169,332 5.99 5.99 5.80 0 0 0
22/07/2016
5.99
 213,300 6.08 6.08 5.80 0 0 0
21/07/2016
6.08
 392,160 6.08 6.08 5.89 0 0 0
20/07/2016
6.08
 213,310 6.18 6.18 5.99 0 0 0
19/07/2016
6.18
 549,100 6.18 6.27 5.99 0 0 0
18/07/2016
6.18
 457,900 6.08 6.18 5.99 0 0 0
15/07/2016
6.08
 126,300 6.08 6.08 5.99 0 0 0
14/07/2016
6.08
 578,420 6.08 6.27 5.80 0 0 0
13/07/2016
6.08
 492,100 5.80 6.18 5.89 0 0 0
12/07/2016
5.80
 424,400 5.70 5.80 5.70 0 0 0
11/07/2016
5.70
 166,000 5.99 5.99 5.70 0 0 0
08/07/2016
5.99
 134,489 6.08 6.08 5.89 0 0 0
07/07/2016
6.08
 283,200 5.99 6.08 5.89 0 0 0
06/07/2016
5.99
 132,300 5.99 6.08 5.89 0 0 0
05/07/2016
5.99
 565,400 6.08 6.27 5.99 0 0 0
04/07/2016
6.08
 1,029,540 5.89 6.18 5.80 0 0 0
01/07/2016
5.89
 325,500 5.89 5.89 5.32 0 0 0
30/06/2016
5.89
 115,300 5.80 5.89 5.80 0 0 0
29/06/2016
5.80
 673,500 5.80 5.89 5.70 0 0 0
28/06/2016
5.80
 110,000 5.80 5.80 5.70 0 0 0
27/06/2016
5.80
 254,000 5.89 5.89 5.42 0 0 0
24/06/2016
5.89
 776,110 6.08 6.08 5.51 0 0 0
23/06/2016
6.08
 181,630 6.18 6.18 5.99 0 0 0
22/06/2016
6.18
 130,530 6.08 6.18 5.99 0 0 0
21/06/2016
6.08
 300,100 6.08 6.27 6.08 0 0 0
20/06/2016
6.08
 103,900 6.08 6.18 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |