CTCP KASATI (kst)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 500 0 0
13.90
13.90
13.90
2 tháng
(2026-04-20) 		0.40 2.96% 9,500 0 0
13.50
13.90
13.90
3 tháng
(2026-03-23) 		0.40 2.96% 18,500 0 0
13
13.90
13.90
6 tháng
(2025-12-22) 		-0.30 -2.11% 41,200 0 0
12.50
14.20
13.90
12 tháng
(2025-06-24) 		1.48 11.90% 157,200 -3,100 -0.0
10.30
16.40
13.90
24 tháng
(2024-07-01) 		0.41 3.04% 261,730 -3,900 -0.1
9.66
16.40
13.90
36 tháng
(2023-07-05) 		3.39 32.24% 386,580 -10,900 -0.1
9.66
16.40
13.90
60 tháng
(2021-07-15) 		5.34 62.45% 786,742 -30,400 -0.4
6.63
16.40
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/08/2016: Cổ tức tiền mặt tỉ lệ: 12%
04/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/07/2016
1.06
 1,000 1.02 1.06 1.06 0 0 0
18/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
15/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
14/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
13/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
12/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
11/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
07/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
06/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
01/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
30/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
29/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
27/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
24/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
23/06/2016
1.02
 100 0.95 1.02 1.02 0 0 0
22/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
21/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
20/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |