CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
44.79
 2,385 45.20 46.01 44.38 0 0 0
05/05/2016
45.20
 4,008 46.01 46.83 45.12 0 500 -0.0
04/05/2016
46.01
 13,020 44.79 46.83 45.60 2,100 0 0.1
29/04/2016
44.79
 12,766 44.71 46.42 43.16 1,000 0 0.1
28/04/2016
44.71
 5,400 48.05 48.05 43.32 1,000 0 0.1
27/04/2016
48.05
 8,460 46.83 48.05 43.98 1,100 0 0.1
26/04/2016
46.83
 38,120 42.59 46.83 44.79 0 0 0
25/04/2016
42.59
 23,786 38.76 42.59 42.59 0 0 0
22/04/2016
38.76
 21,650 35.26 38.76 38.76 0 0 0
21/04/2016
35.26
 18,430 32.09 35.26 30.13 0 0 0
20/04/2016
32.09
 10,900 30.13 32.09 27.85 0 0 0
19/04/2016
30.13
 8,900 27.85 30.13 27.69 0 0 0
15/04/2016
27.85
 2,700 29.97 31.76 27.85 0 0 0
14/04/2016
29.97
 7,100 27.28 29.97 26.06 0 0 0
13/04/2016
27.28
 2,700 24.84 27.28 25.25 0 0 0
12/04/2016
24.84
 2,200 24.19 24.84 24.19 0 0 0
11/04/2016
24.19
 4,700 21.99 24.19 24.11 0 0 0
08/04/2016
21.99
 500 20.11 21.99 20.11 0 0 0
07/04/2016
20.11
 8,000 18.32 20.11 18.32 0 0 0
06/04/2016
18.32
 1,100 18.81 18.81 18.32 0 0 0
05/04/2016
18.81
 100 17.51 18.81 18.81 0 0 0
04/04/2016
17.51
 500 19.38 19.38 17.51 0 0 0
01/04/2016
19.38
 100 17.92 19.38 19.38 0 0 0
31/03/2016
17.92
 2,000 16.29 17.92 17.02 0 0 0
30/03/2016
16.29
 100 17.02 17.02 16.29 0 0 0
29/03/2016
17.02
 1,400 17.02 17.02 16.37 0 0 0
28/03/2016
17.02
 2,100 17.02 17.02 16.29 0 0 0
25/03/2016
17.02
 7,400 17.02 17.02 16.29 0 0 0
24/03/2016
17.02
 0 17.02 17.02 17.02 0 0 0
23/03/2016
17.02
 0 17.02 17.02 17.02 0 0 0
22/03/2016
17.02
 2,400 16.21 17.02 16.29 0 0 0
21/03/2016
16.21
 2,100 16.21 16.45 15.88 0 0 0
18/03/2016
16.21
 9,800 14.74 16.21 14.74 0 0 0
17/03/2016
14.74
 1,100 13.44 14.74 14.41 0 0 0
16/03/2016
13.44
 3,930 14.41 14.50 13.44 0 0 0
15/03/2016
14.41
 200 13.19 14.41 14.41 0 0 0
14/03/2016
13.19
 10,300 14.66 14.74 13.19 0 0 0
11/03/2016
14.66
 200 13.52 14.66 14.66 0 0 0
10/03/2016
13.52
 400 13.27 13.52 13.03 0 0 0
09/03/2016
13.27
 1,000 14.66 14.66 13.27 0 0 0
08/03/2016
14.66
 0 14.66 14.66 14.66 0 0 0
07/03/2016
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2016
14.66
 800 16.12 16.12 14.66 0 0 0
03/03/2016
16.12
 300 15.07 16.12 14.66 0 0 0
02/03/2016
15.07
 500 15.07 15.07 15.07 0 0 0
01/03/2016
15.07
 13,900 13.76 15.07 14.98 0 0 0
29/02/2016
13.76
 0 13.76 13.76 13.76 0 0 0
26/02/2016
13.76
 0 13.76 13.76 13.76 0 0 0
25/02/2016
13.76
 300 13.76 13.76 13.76 0 0 0
24/02/2016
13.76
 0 13.76 13.76 13.76 0 0 0
23/02/2016
13.76
 800 13.84 13.84 13.76 0 0 0
22/02/2016
13.84
 1,400 12.87 13.84 13.84 0 0 0
19/02/2016
12.87
 0 12.87 12.87 12.87 0 0 0
18/02/2016
12.87
 0 12.87 12.87 12.87 0 0 0
17/02/2016
12.87
 0 12.87 12.87 12.87 0 0 0
16/02/2016
12.87
 2,300 12.62 13.44 12.87 0 0 0
15/02/2016
12.62
 0 12.62 12.62 12.62 0 0 0
05/02/2016
12.62
 100 13.03 13.03 12.62 0 0 0
04/02/2016
13.03
 200 13.03 13.03 12.95 0 0 0
03/02/2016
13.03
 1,100 13.03 13.03 13.03 0 0 0
02/02/2016
13.03
 100 13.19 13.19 13.03 0 0 0
01/02/2016
13.19
 2,240 13.27 13.27 13.03 0 0 0
29/01/2016
13.27
 700 13.19 13.27 13.27 0 0 0
28/01/2016
13.19
 6,600 13.19 13.19 13.19 0 0 0
27/01/2016
13.19
 3,800 13.27 13.27 13.11 0 0 0
26/01/2016
13.27
 16,700 13.11 13.27 13.11 0 0 0
25/01/2016
13.11
 3,600 13.11 13.11 13.11 0 0 0
22/01/2016
13.11
 4,100 12.22 13.11 13.03 0 0 0
21/01/2016
12.22
 9,000 12.62 12.62 12.22 0 0 0
20/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
19/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
18/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
15/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
14/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
13/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
12/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
11/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
08/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
07/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
06/01/2016
12.62
 1,000 12.62 12.62 12.62 0 0 0
05/01/2016
12.62
 60 12.62 12.62 12.62 0 0 0
04/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
31/12/2015
12.62
 0 12.62 12.62 12.62 0 0 0
30/12/2015
12.62
 500 11.81 12.62 12.62 0 0 0
29/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
25/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
24/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
23/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
22/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
21/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
18/12/2015
11.81
 0 11.81 11.81 11.81 0 0 0
17/12/2015
11.81
 1,000 10.75 11.81 11.81 0 0 0
16/12/2015
10.75
 0 10.75 10.75 10.75 0 0 0
15/12/2015
10.75
 0 10.75 10.75 10.75 0 0 0
14/12/2015
10.75
 0 10.75 10.75 10.75 0 0 0
11/12/2015
10.75
 0 10.75 10.75 10.75 0 0 0
10/12/2015
10.75
 0 10.75 10.75 10.75 0 0 0
09/12/2015
10.75
 100 11.40 11.40 10.75 0 0 0
08/12/2015
11.40
 100 12.62 12.62 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |