CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.47% 44,900 0 0
7.90
8.30
8.30
2 tháng
(2026-07-13) 		-0.95 -10.27% 327,000 0 0
7.80
9.25
8.30
3 tháng
(2026-06-15) 		-0.87 -9.45% 547,100 0 0
7.80
9.33
8.30
6 tháng
(2026-03-16) 		-1.70 -17% 1,326,600 0 0
7.80
10.08
8.30
12 tháng
(2025-09-16) 		-5.62 -40.36% 5,405,100 0 0
7.80
13.92
8.30
24 tháng
(2024-09-23) 		-10.45 -55.73% 18,701,323 0 0
7.80
19.11
8.30
36 tháng
(2023-09-28) 		-2.90 -25.88% 21,328,972 -500 -0.0
7.80
20.83
8.30
60 tháng
(2021-10-07) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
26/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
23/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
22/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
21/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
20/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
19/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
16/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
15/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
14/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
13/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
12/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
09/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
08/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
07/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
06/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
05/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
02/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
01/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
30/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
29/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
28/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
25/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
24/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
23/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
22/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
21/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
18/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
17/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
16/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
15/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
14/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
11/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
10/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
09/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
08/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
07/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
04/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
03/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
02/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
01/11/2016
1.95
 0 1.95 1.95 1.95 0 0 0
31/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
28/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
27/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
26/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
25/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
24/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
21/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
20/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
19/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
18/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
17/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
14/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
13/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
12/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
11/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
10/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
07/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
06/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
05/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
04/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
03/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
30/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
29/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
28/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
27/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
26/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
23/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
22/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
21/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
20/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
16/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
15/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
14/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
13/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
12/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
09/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
08/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
07/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
01/09/2016
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
30/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
29/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
26/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
25/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
24/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
22/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
19/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
18/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
17/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
16/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
15/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
12/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
11/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
10/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0
09/08/2016
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |