CTCP Licogi 16 (lcg)

9.91
0.06
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.61 -5.78% 54,420,800 1,490,700 15.4
9.16
10.60
9.85
2 tháng
(2026-01-19) 		-0.66 -6.23% 100,716,400 885,700 9.0
9.16
10.65
9.85
3 tháng
(2025-12-18) 		-1.06 -9.64% 144,861,700 1,004,600 10.2
9.16
11
9.85
6 tháng
(2025-09-19) 		-1.46 -12.82% 330,453,500 978,100 11.9
9.16
12.38
9.85
12 tháng
(2025-03-24) 		0.22 2.27% 801,326,500 710,999 -3.5
7.47
12.85
9.85
24 tháng
(2024-03-28) 		-2.28 -18.63% 1,380,054,900 -1,664,677 -36.0
7.47
12.85
9.85
36 tháng
(2023-04-03) 		-0.96 -8.82% 3,211,964,200 -2,095,239 -42.5
7.47
13.29
9.85
60 tháng
(2021-04-13) 		1.05 11.82% 5,904,171,900 -628,324 -44.5
3.86
19.48
9.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2016
1.89
 559,480 2.02 2.06 1.89 0 1,400 -0.0
03/08/2016
2.02
 374,430 2.06 2.11 1.98 19,990 0 0.1
02/08/2016
2.06
 408,150 2.15 2.15 2.06 15,000 0 0.1
01/08/2016
2.15
 216,870 2.15 2.19 2.11 0 0 0
29/07/2016
2.15
 30,210 2.15 2.15 2.15 0 0 0
28/07/2016
2.15
 109,040 2.15 2.15 2.11 0 0 0
27/07/2016
2.15
 93,730 2.15 2.19 2.15 0 0 0
26/07/2016
2.15
 501,160 2.15 2.24 2.15 0 0 0
25/07/2016
2.15
 156,950 2.19 2.19 2.11 0 0 0
22/07/2016
2.19
 379,170 2.19 2.19 2.11 0 0 0
21/07/2016
2.19
 137,140 2.19 2.24 2.15 0 0 0
20/07/2016
2.19
 232,160 2.19 2.19 2.19 0 0 0
19/07/2016
2.19
 112,020 2.24 2.24 2.15 4,000 0 0.0
18/07/2016
2.24
 300,030 2.15 2.24 2.15 0 0 0
15/07/2016
2.15
 313,680 2.19 2.19 2.15 0 0 0
14/07/2016
2.19
 204,020 2.19 2.19 2.15 0 0 0
13/07/2016
2.19
 443,860 2.24 2.28 2.19 0 220 -0.0
12/07/2016
2.24
 318,980 2.24 2.24 2.15 0 0 0
11/07/2016
2.24
 225,620 2.24 2.32 2.24 0 0 0
08/07/2016
2.24
 286,840 2.32 2.32 2.24 0 0 0
07/07/2016
2.32
 395,000 2.28 2.32 2.28 0 1,400 -0.0
06/07/2016
2.28
 425,620 2.24 2.32 2.24 0 0 0
05/07/2016
2.24
 568,900 2.24 2.28 2.19 0 0 0
04/07/2016
2.24
 339,060 2.28 2.32 2.24 0 0 0
01/07/2016
2.28
 62,140 2.24 2.28 2.24 0 0 0
30/06/2016
2.24
 448,250 2.28 2.37 2.24 0 0 0
29/06/2016
2.28
 330,030 2.28 2.28 2.24 0 50 -0.0
28/06/2016
2.28
 70,170 2.28 2.28 2.24 0 0 0
27/06/2016
2.28
 224,610 2.24 2.28 2.19 0 0 0
24/06/2016
2.24
 937,580 2.32 2.32 2.19 0 0 0
23/06/2016
2.32
 104,400 2.28 2.32 2.28 0 0 0
22/06/2016
2.28
 355,460 2.37 2.37 2.28 0 0 0
21/06/2016
2.37
 260,270 2.37 2.41 2.32 0 0 0
20/06/2016
2.37
 233,670 2.41 2.41 2.37 0 0 0
17/06/2016
2.41
 157,210 2.37 2.41 2.37 0 0 0
16/06/2016
2.37
 226,710 2.41 2.45 2.37 0 0 0
15/06/2016
2.41
 196,340 2.45 2.45 2.41 0 5,600 -0.0
14/06/2016
2.45
 190,300 2.41 2.45 2.41 0 0 0
13/06/2016
2.41
 123,390 2.45 2.45 2.41 5,000 0 0.0
10/06/2016
2.45
 401,550 2.41 2.49 2.45 10,000 0 0.1
09/06/2016
2.41
 438,860 2.45 2.49 2.41 0 0 0
08/06/2016
2.45
 314,480 2.41 2.49 2.41 5,000 1,000 0.0
07/06/2016
2.41
 254,020 2.49 2.49 2.41 0 0 0
06/06/2016
2.49
 177,140 2.49 2.54 2.49 0 0 0
03/06/2016
2.49
 434,150 2.49 2.62 2.49 0 0 0
02/06/2016
2.49
 654,190 2.41 2.54 2.41 0 3,880 -0.0
01/06/2016
2.41
 256,770 2.41 2.45 2.41 0 0 0
31/05/2016
2.41
 135,430 2.45 2.45 2.41 0 0 0
30/05/2016
2.45
 373,250 2.41 2.45 2.37 0 0 0
27/05/2016
2.41
 122,080 2.37 2.41 2.32 0 0 0
26/05/2016
2.37
 263,230 2.45 2.45 2.37 0 0 0
25/05/2016
2.45
 678,050 2.37 2.45 2.37 0 0 0
24/05/2016
2.37
 122,190 2.32 2.37 2.28 0 0 0
23/05/2016
2.32
 62,570 2.32 2.32 2.28 0 0 0
20/05/2016
2.32
 83,350 2.32 2.32 2.28 0 0 0
19/05/2016
2.32
 101,480 2.37 2.37 2.32 0 0 0
18/05/2016
2.37
 122,810 2.37 2.37 2.32 0 0 0
17/05/2016
2.37
 194,890 2.32 2.37 2.32 300 0 0.0
16/05/2016
2.32
 100,900 2.37 2.37 2.32 0 0 0
13/05/2016
2.37
 57,060 2.41 2.41 2.37 0 0 0
12/05/2016
2.41
 493,120 2.32 2.45 2.32 0 0 0
11/05/2016
2.32
 139,100 2.28 2.32 2.28 0 0 0
10/05/2016
2.28
 309,260 2.32 2.32 2.24 15,000 0 0.1
09/05/2016
2.32
 288,940 2.32 2.32 2.28 0 0 0
06/05/2016
2.32
 361,840 2.32 2.32 2.24 0 0 0
05/05/2016
2.32
 153,370 2.32 2.32 2.28 0 0 0
04/05/2016
2.32
 487,130 2.37 2.37 2.24 0 0 0
29/04/2016
2.37
 103,480 2.41 2.41 2.37 200 0 0.0
28/04/2016
2.41
 152,070 2.32 2.41 2.32 0 0 0
27/04/2016
2.32
 430,030 2.41 2.45 2.32 1,000 0 0.0
26/04/2016
2.41
 251,160 2.41 2.45 2.37 1,000 0 0.0
25/04/2016
2.41
 337,560 2.41 2.49 2.41 500 670 -0.0
22/04/2016
2.41
 265,190 2.37 2.41 2.32 0 0 0
21/04/2016
2.37
 88,950 2.32 2.37 2.28 1,000 0 0.0
20/04/2016
2.32
 240,320 2.32 2.41 2.28 10,000 0 0.1
19/04/2016
2.32
 163,830 2.37 2.37 2.32 2,500 0 0.0
15/04/2016
2.37
 225,250 2.41 2.49 2.37 2,000 0 0.0
14/04/2016
2.41
 364,960 2.32 2.45 2.32 0 30,700 -0.2
13/04/2016
2.32
 218,150 2.37 2.37 2.28 500 0 0.0
12/04/2016
2.37
 466,640 2.41 2.41 2.32 60,600 0 0.3
11/04/2016
2.41
 320,770 2.45 2.45 2.41 0 0 0
08/04/2016
2.45
 239,010 2.45 2.49 2.41 3,000 0 0.0
07/04/2016
2.45
 96,280 2.49 2.49 2.41 0 0 0
06/04/2016
2.49
 300,790 2.41 2.49 2.41 6,000 0 0.0
05/04/2016
2.41
 332,000 2.41 2.49 2.41 0 0 0
04/04/2016
2.41
 409,740 2.37 2.49 2.41 0 0 0
01/04/2016
2.37
 213,490 2.49 2.49 2.37 15,000 0 0.1
31/03/2016
2.49
 164,330 2.58 2.58 2.49 0 0 0
30/03/2016
2.58
 86,320 2.58 2.58 2.49 0 0 0
29/03/2016
2.58
 139,600 2.58 2.62 2.58 0 0 0
28/03/2016
2.58
 182,850 2.58 2.62 2.58 0 0 0
25/03/2016
2.58
 181,740 2.62 2.62 2.58 0 0 0
24/03/2016
2.62
 142,090 2.67 2.67 2.62 0 0 0
23/03/2016
2.67
 76,860 2.71 2.71 2.67 0 0 0
22/03/2016
2.71
 125,040 2.75 2.75 2.67 0 0 0
21/03/2016
2.75
 212,450 2.75 2.80 2.71 0 20,000 -0.1
18/03/2016
2.75
 88,700 2.84 2.84 2.75 0 20,000 -0.1
17/03/2016
2.84
 350,280 2.80 2.88 2.80 0 12,010 -0.1
16/03/2016
2.80
 189,490 2.75 2.80 2.75 0 0 0
15/03/2016
2.75
 224,490 2.84 2.84 2.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |