CTCP Licogi 16 (lcg)

10.40
0.15
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 27,987,500 122,000 1.2
10.05
10.55
10.40
2 tháng
(2025-10-06) 		-1.25 -10.83% 103,817,600 -351,400 -3.2
10.05
11.64
10.40
3 tháng
(2025-09-08) 		-0.87 -7.84% 202,367,800 -751,500 -7.4
10.05
12.38
10.40
6 tháng
(2025-06-09) 		1.40 15.81% 528,791,900 -507,900 -16.2
8.65
12.85
10.40
12 tháng
(2024-12-10) 		0.67 7% 784,020,600 -820,543 -19.3
7.47
12.85
10.40
24 tháng
(2023-12-18) 		-0.18 -1.75% 1,607,692,700 -688,075 -18.9
7.47
12.85
10.40
36 tháng
(2022-12-21) 		4.28 71.74% 3,637,182,400 -603,149 -22.2
5.91
13.29
10.40
60 tháng
(2020-12-31) 		1.33 14.92% 6,053,893,370 -8,138,176 -158.1
3.86
19.48
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2016
2.32
 487,130 2.37 2.37 2.24 0 0 0
29/04/2016
2.37
 103,480 2.41 2.41 2.37 200 0 0.0
28/04/2016
2.41
 152,070 2.32 2.41 2.32 0 0 0
27/04/2016
2.32
 430,030 2.41 2.45 2.32 1,000 0 0.0
26/04/2016
2.41
 251,160 2.41 2.45 2.37 1,000 0 0.0
25/04/2016
2.41
 337,560 2.41 2.49 2.41 500 670 -0.0
22/04/2016
2.41
 265,190 2.37 2.41 2.32 0 0 0
21/04/2016
2.37
 88,950 2.32 2.37 2.28 1,000 0 0.0
20/04/2016
2.32
 240,320 2.32 2.41 2.28 10,000 0 0.1
19/04/2016
2.32
 163,830 2.37 2.37 2.32 2,500 0 0.0
15/04/2016
2.37
 225,250 2.41 2.49 2.37 2,000 0 0.0
14/04/2016
2.41
 364,960 2.32 2.45 2.32 0 30,700 -0.2
13/04/2016
2.32
 218,150 2.37 2.37 2.28 500 0 0.0
12/04/2016
2.37
 466,640 2.41 2.41 2.32 60,600 0 0.3
11/04/2016
2.41
 320,770 2.45 2.45 2.41 0 0 0
08/04/2016
2.45
 239,010 2.45 2.49 2.41 3,000 0 0.0
07/04/2016
2.45
 96,280 2.49 2.49 2.41 0 0 0
06/04/2016
2.49
 300,790 2.41 2.49 2.41 6,000 0 0.0
05/04/2016
2.41
 332,000 2.41 2.49 2.41 0 0 0
04/04/2016
2.41
 409,740 2.37 2.49 2.41 0 0 0
01/04/2016
2.37
 213,490 2.49 2.49 2.37 15,000 0 0.1
31/03/2016
2.49
 164,330 2.58 2.58 2.49 0 0 0
30/03/2016
2.58
 86,320 2.58 2.58 2.49 0 0 0
29/03/2016
2.58
 139,600 2.58 2.62 2.58 0 0 0
28/03/2016
2.58
 182,850 2.58 2.62 2.58 0 0 0
25/03/2016
2.58
 181,740 2.62 2.62 2.58 0 0 0
24/03/2016
2.62
 142,090 2.67 2.67 2.62 0 0 0
23/03/2016
2.67
 76,860 2.71 2.71 2.67 0 0 0
22/03/2016
2.71
 125,040 2.75 2.75 2.67 0 0 0
21/03/2016
2.75
 212,450 2.75 2.80 2.71 0 20,000 -0.1
18/03/2016
2.75
 88,700 2.84 2.84 2.75 0 20,000 -0.1
17/03/2016
2.84
 350,280 2.80 2.88 2.80 0 12,010 -0.1
16/03/2016
2.80
 189,490 2.75 2.80 2.75 0 0 0
15/03/2016
2.75
 224,490 2.84 2.84 2.75 0 0 0
14/03/2016
2.84
 485,220 2.71 2.84 2.71 0 0 0
11/03/2016
2.71
 56,850 2.75 2.75 2.71 0 0 0
10/03/2016
2.75
 148,470 2.71 2.75 2.71 0 0 0
09/03/2016
2.71
 281,340 2.67 2.75 2.67 0 0 0
08/03/2016
2.67
 220,210 2.71 2.75 2.67 0 0 0
07/03/2016
2.71
 234,980 2.80 2.80 2.71 0 0 0
04/03/2016
2.80
 311,050 2.75 2.80 2.71 0 0 0
03/03/2016
2.75
 354,690 2.75 2.75 2.67 0 0 0
02/03/2016
2.75
 1,380,540 2.58 2.75 2.62 0 0 0
01/03/2016
2.58
 393,010 2.49 2.58 2.45 0 0 0
29/02/2016
2.49
 100,400 2.45 2.49 2.41 0 0 0
26/02/2016
2.45
 161,420 2.45 2.45 2.45 0 0 0
25/02/2016
2.45
 206,630 2.49 2.54 2.45 0 0 0
24/02/2016
2.49
 334,480 2.58 2.58 2.49 0 0 0
23/02/2016
2.58
 322,270 2.58 2.62 2.54 0 0 0
22/02/2016
2.58
 353,250 2.54 2.62 2.54 0 0 0
19/02/2016
2.54
 271,230 2.49 2.58 2.49 0 0 0
18/02/2016
2.49
 343,990 2.45 2.54 2.45 0 0 0
17/02/2016
2.45
 188,190 2.45 2.45 2.41 0 0 0
16/02/2016
2.45
 150,370 2.41 2.49 2.41 0 0 0
15/02/2016
2.41
 178,880 2.49 2.49 2.37 0 0 0
05/02/2016
2.49
 62,260 2.45 2.49 2.41 0 450 -0.0
04/02/2016
2.45
 33,840 2.45 2.49 2.45 0 0 0
03/02/2016
2.45
 184,570 2.41 2.45 2.37 0 0 0
02/02/2016
2.41
 149,300 2.45 2.45 2.37 0 0 0
01/02/2016
2.45
 304,560 2.41 2.49 2.45 0 0 0
29/01/2016
2.41
 330,560 2.32 2.45 2.32 0 0 0
28/01/2016
2.32
 303,240 2.41 2.41 2.32 0 7,990 -0.0
27/01/2016
2.41
 515,410 2.32 2.45 2.32 0 0 0
26/01/2016
2.32
 476,660 2.41 2.41 2.28 0 10,000 -0.1
25/01/2016
2.41
 282,480 2.28 2.41 2.32 0 0 0
22/01/2016
2.28
 1,012,000 2.37 2.37 2.24 0 0 0
21/01/2016
2.37
 758,010 2.45 2.45 2.32 0 0 0
20/01/2016
2.45
 343,310 2.49 2.49 2.41 10,000 33,000 -0.1
19/01/2016
2.49
 1,828,390 2.62 2.62 2.45 2,000 0 0.0
18/01/2016
2.62
 331,070 2.80 2.80 2.62 5,000 0 0.0
15/01/2016
2.80
 99,340 2.88 2.88 2.80 0 0 0
14/01/2016
2.88
 105,720 2.88 2.88 2.75 10,000 0 0.1
13/01/2016
2.88
 50,150 2.88 2.88 2.84 0 0 0
12/01/2016
2.88
 105,830 2.75 2.88 2.80 0 0 0
11/01/2016
2.75
 43,750 2.80 2.84 2.75 0 0 0
08/01/2016
2.80
 91,040 2.84 2.84 2.75 0 0 0
07/01/2016
2.84
 558,170 2.88 2.88 2.80 20,900 350,500 -2.2
06/01/2016
2.88
 121,710 2.88 2.92 2.88 0 0 0
05/01/2016
2.88
 157,170 2.97 2.97 2.88 2,000 0 0.0
04/01/2016
2.97
 99,780 3.01 3.01 2.92 100 0 0.0
31/12/2015
3.01
 284,570 2.92 3.01 2.88 0 0 0
30/12/2015
2.92
 177,490 2.88 2.92 2.88 0 0 0
29/12/2015
2.88
 199,630 2.88 2.88 2.84 0 0 0
28/12/2015
2.88
 155,280 2.92 2.92 2.84 1,000 0 0.0
25/12/2015
2.92
 107,120 2.97 2.97 2.88 0 0 0
24/12/2015
2.97
 69,740 2.97 2.97 2.92 0 0 0
23/12/2015
2.97
 121,940 2.97 2.97 2.92 0 0 0
22/12/2015
2.97
 112,200 2.97 2.97 2.92 0 0 0
21/12/2015
2.97
 138,280 3.01 3.01 2.92 2,000 0 0.0
18/12/2015
3.01
 110,180 3.01 3.05 2.97 0 0 0
17/12/2015
3.01
 120,350 2.97 3.05 2.97 0 0 0
16/12/2015
2.97
 103,590 3.01 3.05 2.97 0 0 0
15/12/2015
3.01
 76,280 2.97 3.01 2.97 10,000 0 0.1
14/12/2015
2.97
 127,680 2.97 2.97 2.92 1,763,920 1,763,920 0
11/12/2015
2.97
 304,130 2.92 3.01 2.92 0 0 0
10/12/2015
2.92
 215,630 3.01 3.01 2.92 0 0 0
09/12/2015
3.01
 287,440 3.10 3.10 3.01 0 0 0
08/12/2015
3.10
 183,220 3.10 3.10 3.01 0 0 0
07/12/2015
3.10
 113,340 3.10 3.14 3.05 0 21,000 -0.2
04/12/2015
3.10
 658,080 3.05 3.18 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |