CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.95% 3,692,500 -5,500 0
10.50
11.50
10.60
2 tháng
(2026-04-13) 		0.30 2.91% 7,475,800 -73,700 0
10.20
11.50
10.60
3 tháng
(2026-03-16) 		0.10 0.95% 11,209,500 -87,000 -0.1
9.90
11.50
10.60
6 tháng
(2025-12-15) 		-0.40 -3.64% 23,873,000 -55,500 0.2
9.80
11.90
10.60
12 tháng
(2025-06-17) 		1.50 16.48% 97,100,500 -90,400 -0.2
8.90
14.10
10.60
24 tháng
(2024-06-24) 		-0.58 -5.18% 142,178,898 -1,065,696 -10.1
6.73
14.10
10.60
36 tháng
(2023-06-28) 		1.60 17.78% 225,594,227 -623,166 -5.1
6.73
14.10
10.60
60 tháng
(2021-07-08) 		-4.26 -28.65% 741,573,332 348,786 12.8
5.49
22.16
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
2.69
 133,200 2.69 2.69 2.65 0 0 0
28/10/2016
2.69
 127,800 2.72 2.72 2.47 0 0 0
27/10/2016
2.72
 57,800 2.69 2.72 2.65 0 100 -0.0
26/10/2016
2.69
 56,610 2.69 2.72 2.69 0 0 0
25/10/2016
2.69
 58,700 2.72 2.72 2.69 0 0 0
24/10/2016
2.72
 85,600 2.76 2.80 2.72 10,100 0 0.1
21/10/2016
2.76
 102,200 2.83 2.83 2.76 15,300 0 0.1
20/10/2016
2.83
 24,011 2.83 2.83 2.80 100 0 0.0
19/10/2016
2.83
 129,400 2.83 2.83 2.80 0 0 0
18/10/2016
2.83
 181,150 2.83 2.83 2.80 8,800 12,000 -0.0
17/10/2016
2.83
 53,800 2.91 2.91 2.83 0 0 0
14/10/2016
2.91
 105,100 2.91 2.94 2.87 100 0 0.0
13/10/2016
2.91
 37,600 2.87 2.91 2.87 100 0 0.0
12/10/2016
2.87
 166,000 2.94 2.98 2.87 13,000 0 0.1
11/10/2016
2.94
 75,200 2.94 3.02 2.91 2,100 0 0.0
10/10/2016
2.94
 202,001 2.83 2.98 2.83 48,200 0 0.4
07/10/2016
2.83
 130,100 2.83 2.91 2.80 200 0 0.0
06/10/2016
2.83
 86,900 2.83 2.87 2.80 100 0 0.0
05/10/2016
2.83
 80,500 2.83 2.83 2.80 0 0 0
04/10/2016
2.83
 119,860 2.87 2.87 2.83 0 0 0
03/10/2016
2.87
 65,604 2.87 2.87 2.83 0 0 0
30/09/2016
2.87
 116,500 2.83 2.87 2.83 1,000 0 0.0
29/09/2016
2.83
 110,500 2.83 2.87 2.80 0 0 0
28/09/2016
2.83
 107,474 2.83 2.87 2.83 0 0 0
27/09/2016
2.83
 98,800 2.87 2.87 2.83 0 0 0
26/09/2016
2.87
 67,800 2.87 2.87 2.83 0 0 0
23/09/2016
2.87
 86,700 2.87 2.91 2.83 0 0 0
22/09/2016
2.87
 103,100 2.87 2.87 2.83 0 0 0
21/09/2016
2.87
 175,420 2.87 2.87 2.83 0 0 0
20/09/2016
2.87
 164,422 2.87 2.87 2.83 0 0 0
19/09/2016
2.87
 95,400 2.87 2.87 2.83 0 0 0
16/09/2016
2.87
 165,200 2.87 2.91 2.83 100 0 0.0
15/09/2016
2.87
 315,700 2.87 2.91 2.83 0 0 0
14/09/2016
2.87
 191,400 2.87 2.91 2.83 0 0 0
13/09/2016
2.87
 152,500 2.91 2.91 2.87 7,000 0 0.1
12/09/2016
2.91
 73,700 2.91 2.91 2.91 0 0 0
09/09/2016
2.91
 144,422 2.94 2.94 2.91 0 0 0
08/09/2016
2.94
 240,600 2.87 2.94 2.87 12,200 0 0.1
07/09/2016
2.87
 121,400 2.91 2.91 2.87 0 0 0
06/09/2016
2.91
 193,200 2.83 2.91 2.83 0 0 0
05/09/2016
2.83
 113,900 2.91 2.91 2.83 0 0 0
01/09/2016
2.91
 137,100 2.91 2.91 2.87 0 0 0
31/08/2016
2.91
 163,900 2.87 2.91 2.87 0 0 0
30/08/2016
2.87
 197,100 2.87 2.91 2.87 0 0 0
29/08/2016
2.87
 88,800 2.94 2.94 2.87 20,200 17,600 0.0
26/08/2016
2.94
 81,600 2.94 2.94 2.91 200 0 0.0
25/08/2016
2.94
 92,400 2.91 2.94 2.87 500 0 0.0
24/08/2016
2.91
 209,512 2.87 2.94 2.87 200 0 0.0
23/08/2016
2.87
 144,400 2.87 2.91 2.83 300 0 0.0
22/08/2016
2.87
 138,300 2.91 2.91 2.87 0 0 0
19/08/2016
2.91
 188,800 2.87 2.94 2.87 500 0 0.0
18/08/2016
2.87
 317,800 2.91 2.91 2.83 100 0 0.0
17/08/2016
2.91
 151,400 2.87 2.91 2.87 200 0 0.0
16/08/2016
2.87
 94,420 2.91 2.91 2.83 100 0 0.0
15/08/2016
2.91
 173,402 2.87 2.91 2.87 200 0 0.0
12/08/2016
2.87
 101,500 2.87 2.91 2.87 0 0 0
11/08/2016
2.87
 223,260 2.80 2.91 2.80 2,000 0 0.0
10/08/2016
2.80
 183,900 2.72 2.83 2.76 100 0 0.0
09/08/2016
2.72
 172,600 2.72 2.80 2.72 0 0 0
08/08/2016
2.72
 140,300 2.76 2.80 2.72 0 0 0
05/08/2016
2.76
 197,464 2.83 2.87 2.72 0 0 0
04/08/2016
2.83
 146,636 2.83 2.91 2.83 0 15,000 -0.1
03/08/2016
2.83
 221,400 2.83 2.91 2.83 300 0 0.0
02/08/2016
2.83
 304,400 2.94 2.94 2.83 30,000 0 0.2
01/08/2016
2.94
 208,600 2.94 2.94 2.91 25,000 0 0.2
29/07/2016
2.94
 289,400 2.91 2.94 2.91 0 0 0
28/07/2016
2.91
 182,700 2.98 2.98 2.91 0 0 0
27/07/2016
2.98
 219,500 2.98 2.98 2.94 0 4,000 -0.0
26/07/2016
2.98
 254,200 3.02 3.02 2.94 0 0 0
25/07/2016
3.02
 284,600 3.02 3.02 2.98 0 0 0
22/07/2016
3.02
 252,100 3.05 3.05 2.94 0 0 0
21/07/2016
3.05
 237,800 3.09 3.09 3.05 0 0 0
20/07/2016
3.09
 530,510 3.09 3.20 3.05 200 300 -0.0
19/07/2016
3.09
 256,600 3.12 3.12 3.05 0 0 0
18/07/2016
3.12
 352,100 3.12 3.12 3.09 0 193,500 -1.6
15/07/2016
3.12
 180,700 3.09 3.12 3.09 0 0 0
14/07/2016
3.09
 312,300 3.16 3.20 3.09 50,000 0 0.4
13/07/2016
3.16
 194,120 3.12 3.16 3.12 0 0 0
12/07/2016
3.12
 168,600 3.12 3.12 3.09 0 0 0
11/07/2016
3.12
 395,300 3.16 3.20 3.09 0 0 0
08/07/2016
3.16
 565,000 3.20 3.27 3.16 100 0 0.0
07/07/2016
3.20
 556,530 3.16 3.27 3.16 500 0 0.0
06/07/2016
3.16
 305,750 3.12 3.16 3.09 0 0 0
05/07/2016
3.12
 569,630 3.16 3.16 3.09 0 0 0
04/07/2016
3.16
 336,200 3.12 3.20 3.12 0 0 0
01/07/2016
3.12
 467,310 3.09 3.16 3.09 0 0 0
30/06/2016
3.09
 318,150 3.05 3.12 3.02 62,000 0 0.5
29/06/2016
3.05
 533,200 3.09 3.12 3.02 300 0 0.0
28/06/2016
3.09
 169,150 3.05 3.09 3.05 0 0 0
27/06/2016
3.05
 349,900 3.02 3.05 2.98 0 0 0
24/06/2016
3.02
 1,218,160 3.20 3.20 2.91 65,600 0 0.5
23/06/2016
3.20
 314,420 3.20 3.23 3.16 0 0 0
22/06/2016
3.20
 618,800 3.16 3.27 3.09 0 0 0
21/06/2016
3.16
 759,000 3.16 3.31 3.16 0 0 0
20/06/2016
3.16
 223,920 3.16 3.20 3.12 0 0 0
17/06/2016
3.16
 520,200 3.27 3.34 3.16 10,000 0 0.1
16/06/2016
3.27
 731,300 3.34 3.34 3.23 0 182,400 -1.7
15/06/2016
3.34
 309,950 3.42 3.42 3.31 0 0 0
14/06/2016
3.42
 954,338 3.31 3.42 3.27 80,000 0 0.7
13/06/2016
3.31
 1,124,600 3.23 3.38 3.23 277,200 0 2.5

Chính sách bảo mật | Điều khoản sử dụng |