CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
18.74
 49,195 18.87 19.08 17.72 10,000 0 0.5
24/06/2016
18.87
 134,556 19.79 19.79 17.83 0 0 0
23/06/2016
19.79
 72,354 19.58 20.23 19.62 0 3,600 -0.2
22/06/2016
19.58
 152,292 19.11 19.96 19.28 200 8,600 -0.5
21/06/2016
19.11
 141,110 18.33 19.28 18.40 0 0 0
20/06/2016
18.33
 63,661 18.33 19.21 18.10 0 0 0
17/06/2016
18.33
 122,515 17.86 18.67 17.86 0 0 0
16/06/2016
17.86
 79,990 16.95 17.93 17.15 300 1,900 -0.1
15/06/2016
16.95
 22,401 17.15 17.15 16.84 0 0 0
14/06/2016
17.15
 31,549 16.81 17.18 16.81 0 4,000 -0.2
13/06/2016
16.81
 34,900 17.25 17.25 16.81 100 0 0.0
10/06/2016
17.25
 142,610 16.37 17.25 16.37 1,000 4,000 -0.2
09/06/2016
16.37
 26,900 16.17 16.40 16.17 300 0 0.0
08/06/2016
16.17
 80,600 16.34 16.40 16.17 0 0 0
07/06/2016
16.34
 16,900 16.24 16.44 16.17 0 0 0
06/06/2016
16.24
 32,501 16.47 16.71 16.24 0 0 0
03/06/2016
16.47
 12,500 16.54 16.54 16.34 0 0 0
02/06/2016
16.54
 56,470 16.20 16.71 16.07 100 0 0.0
01/06/2016
16.20
 16,800 16.20 16.24 16.10 0 0 0
31/05/2016
16.20
 32,500 16.24 16.30 16.17 100 0 0.0
30/05/2016
16.24
 6,030 16.30 16.30 16.10 0 0 0
27/05/2016
16.30
 13,790 16.24 16.30 16.17 6,500 0 0.3
26/05/2016
16.24
 27,621 16.40 16.40 16.10 12,500 0 0.6
25/05/2016
16.40
 20,400 16.40 16.40 16.24 0 0 0
24/05/2016
16.40
 17,190 16.64 16.64 16.40 900 0 0.0
23/05/2016
16.64
 57,600 16.68 16.95 16.57 0 2,600 -0.1
20/05/2016
16.68
 95,222 16.10 16.74 16.07 8,000 0 0.4
19/05/2016
16.10
 11,361 16.17 16.17 16.07 6,200 0 0.3
18/05/2016
16.17
 35,120 16.07 16.20 15.93 16,700 0 0.8
17/05/2016
16.07
 25,133 16.00 16.10 15.90 21,700 0 1.0
16/05/2016
16.00
 31,812 15.90 16.07 15.90 151,500 127,200 1.1
13/05/2016
15.90
 37,600 16.07 16.20 15.90 19,000 0 0.9
12/05/2016
16.07
 10,500 16.24 16.24 15.97 0 0 0
11/05/2016
16.24
 64,000 15.93 16.40 15.83 42,800 0 2.1
10/05/2016
15.93
 40,449 16.07 16.07 15.90 27,200 0 1.3
09/05/2016
16.07
 81,200 16.13 16.13 15.90 65,000 0 3.1
06/05/2016
16.13
 79,400 16.24 16.24 16.10 62,800 500 3.0
05/05/2016
16.24
 62,900 16.34 16.44 16.07 27,500 0 1.3
04/05/2016
16.34
 79,800 16.24 16.40 15.90 47,100 0 2.2
29/04/2016
16.24
 43,112 16.40 16.40 16.24 5,000 0 0.2
28/04/2016
16.40
 155,200 16.24 17.08 16.40 500 0 0.0
27/04/2016
16.24
 207,400 16.40 16.40 16.17 100,000 0 4.8
26/04/2016
16.40
 187,012 15.93 16.40 15.93 25,600 100 1.2
25/04/2016
15.93
 190,500 16.24 16.24 15.86 102,700 100 4.8
22/04/2016
16.24
 70,300 16.07 16.54 15.90 13,800 29,000 -0.7
21/04/2016
16.07
 88,000 16.24 16.24 15.90 45,700 0 2.2
20/04/2016
16.24
 75,312 15.90 16.24 15.56 35,000 0 1.7
19/04/2016
15.90
 89,810 16.84 16.91 15.90 0 7,600 -0.4
15/04/2016
16.84
 96,506 17.42 17.69 16.84 0 0 0
14/04/2016
17.42
 78,054 17.28 17.76 17.01 300 0 0.0
13/04/2016
17.28
 62,620 17.42 17.55 16.78 0 0 0
12/04/2016
17.42
 262,200 16.27 17.55 16.40 0 13,500 -0.7
11/04/2016
16.27
 164,352 16.91 16.91 16.17 0 0 0
08/04/2016
16.91
 39,532 16.00 17.59 16.00 0 7,100 -0.4
07/04/2016
16.00
 364,110 14.54 16.00 14.71 100 342,900 -15.1
06/04/2016
14.54
 437,852 14.41 14.85 14.54 100 428,800 -18.6
05/04/2016
14.41
 25,632 14.54 14.54 14.41 4,900 12,000 -0.3
04/04/2016
14.54
 3,600 14.54 14.65 14.54 0 3,400 -0.1
01/04/2016
14.54
 8,400 14.48 14.54 14.21 5,000 0 0.2
31/03/2016
14.48
 900 14.27 14.88 14.21 400 0 0.0
30/03/2016
14.27
 5,110 14.21 14.27 14.21 5,000 0 0.2
29/03/2016
14.21
 9,213 14.41 14.41 14.21 4,900 0 0.2
28/03/2016
14.41
 17,100 14.21 14.41 14.21 0 0 0
25/03/2016
14.21
 600 13.87 14.38 14.21 100 0 0.0
24/03/2016
13.87
 5,400 14.44 14.44 13.19 4,900 0 0.2
23/03/2016
14.44
 11,400 14.38 14.44 13.36 200 0 0.0
22/03/2016
14.38
 610 14.51 14.51 14.21 100 0 0.0
21/03/2016
14.51
 0 14.51 14.51 14.51 0 0 0
18/03/2016
14.51
 7,500 13.87 14.88 13.80 3,500 0 0.1
17/03/2016
13.87
 6,000 14.17 14.17 13.80 300 0 0.0
16/03/2016
14.17
 2,600 14.21 14.21 13.60 100 0 0.0
15/03/2016
14.21
 17,000 14.21 14.21 13.19 5,700 0 0.2
14/03/2016
14.21
 6,362 14.34 14.34 13.70 0 0 0
11/03/2016
14.34
 8,400 14.61 14.71 14.34 0 0 0
10/03/2016
14.61
 600 14.61 14.61 14.04 0 0 0
09/03/2016
14.61
 10,800 14.51 15.05 14.54 0 2,000 -0.1
08/03/2016
14.51
 81,450 13.19 14.51 12.55 5,300 42,100 -1.5
07/03/2016
13.19
 26,300 13.19 13.19 13.19 0 8,000 -0.3
04/03/2016
13.19
 40,600 13.16 13.29 12.85 0 33,200 -1.3
03/03/2016
13.16
 720 12.38 13.16 12.52 600 0 0.0
02/03/2016
12.38
 4,500 12.68 12.85 12.38 300 0 0.0
01/03/2016
12.68
 600 12.48 12.68 12.48 200 0 0.0
29/02/2016
12.48
 200 12.52 12.52 12.48 200 0 0.0
26/02/2016
12.52
 100 13.02 13.02 12.52 0 0 0
25/02/2016
13.02
 400 12.85 13.02 12.85 100 0 0.0
24/02/2016
12.85
 306 12.48 13.06 12.85 200 0 0.0
23/02/2016
12.48
 2,300 13.16 13.16 12.35 500 400 0.0
22/02/2016
13.16
 1,600 12.79 13.16 12.68 1,400 0 0.1
19/02/2016
12.79
 1,200 12.38 12.82 12.52 300 0 0.0
18/02/2016
12.38
 400 12.31 12.68 11.50 0 0 0
17/02/2016
12.31
 1,900 12.72 12.85 12.28 200 0 0.0
16/02/2016
12.72
 0 12.72 12.72 12.72 0 0 0
15/02/2016
12.72
 200 12.85 12.85 12.45 100 0 0.0
05/02/2016
12.85
 300 12.52 12.85 12.52 300 0 0.0
04/02/2016
12.52
 300 12.72 12.72 12.18 100 0 0.0
03/02/2016
12.72
 3,000 12.35 12.92 12.18 2,900 2,500 0.0
02/02/2016
12.35
 5,500 12.41 12.58 12.35 5,300 0 0.2
01/02/2016
12.41
 5,300 12.35 12.48 12.35 2,300 0 0.1
29/01/2016
12.35
 2,400 12.31 12.55 12.35 100 0 0.0
28/01/2016
12.31
 500 12.58 12.58 12.21 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |