CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2016
18.63
 25,940 18.17 18.70 18.42 9,400 200 0.5
05/08/2016
18.17
 60,000 18.53 18.53 17.35 40,200 0 2.0
04/08/2016
18.53
 28,400 18.67 18.88 18.53 13,900 0 0.7
03/08/2016
18.67
 51,240 18.99 18.99 18.35 33,000 0 1.7
02/08/2016
18.99
 86,020 19.24 19.24 18.78 36,000 0 1.9
01/08/2016
19.24
 49,430 19.24 19.38 18.53 13,600 300 0.7
29/07/2016
19.24
 50,900 18.49 19.42 18.28 6,300 0 0.3
28/07/2016
18.49
 45,800 17.60 18.49 17.67 1,800 2,000 -0.0
27/07/2016
17.60
 75,364 17.28 17.71 16.74 200 0 0.0
26/07/2016
17.28
 83,050 18.53 18.53 17.28 0 1,000 -0.1
25/07/2016
18.53
 44,033 18.70 19.02 18.31 200 0 0.0
22/07/2016: Cổ tức tiền mặt tỉ lệ: 30%
22/07/2016
18.70
 77,364 20.06 20.95 18.17 200 7,000 -0.4
21/07/2016
20.06
 71,942 20.36 20.53 19.79 3,000 11,300 -0.5
20/07/2016
20.36
 63,510 20.87 20.87 20.29 0 0 0
19/07/2016
20.87
 52,820 20.94 21.41 20.63 0 0 0
18/07/2016
20.94
 61,735 20.29 20.97 20.29 200 0 0.0
15/07/2016
20.29
 157,510 21.31 21.31 19.62 400 0 0.0
14/07/2016
21.31
 143,952 22.32 22.43 21.31 7,200 0 0.5
13/07/2016
22.32
 117,620 21.88 22.32 21.99 0 0 0
12/07/2016
21.88
 213,514 21.48 22.16 21.28 1,200 0 0.1
11/07/2016
21.48
 177,622 23.31 24.02 21.38 1,000 0 0.1
08/07/2016
23.31
 156,024 23.27 24.49 23.00 0 7,500 -0.5
07/07/2016
23.27
 428,603 21.24 23.27 21.21 0 225,144 -14.2
06/07/2016
21.24
 250,210 21.24 21.28 21.07 0 51,800 -3.3
05/07/2016
21.24
 570,340 21.24 23.34 21.17 30,200 466,300 -27.5
04/07/2016
21.24
 169,005 20.80 21.28 20.67 0 40,700 -2.6
01/07/2016
20.80
 130,710 20.46 21.00 20.33 0 0 0
30/06/2016
20.46
 132,211 20.97 21.28 20.46 50,000 0 3.1
29/06/2016
20.97
 148,035 19.92 21.28 19.79 27,500 100 1.7
28/06/2016
19.92
 69,954 18.74 19.92 18.60 0 0 0
27/06/2016
18.74
 49,195 18.87 19.08 17.72 10,000 0 0.5
24/06/2016
18.87
 134,556 19.79 19.79 17.83 0 0 0
23/06/2016
19.79
 72,354 19.58 20.23 19.62 0 3,600 -0.2
22/06/2016
19.58
 152,292 19.11 19.96 19.28 200 8,600 -0.5
21/06/2016
19.11
 141,110 18.33 19.28 18.40 0 0 0
20/06/2016
18.33
 63,661 18.33 19.21 18.10 0 0 0
17/06/2016
18.33
 122,515 17.86 18.67 17.86 0 0 0
16/06/2016
17.86
 79,990 16.95 17.93 17.15 300 1,900 -0.1
15/06/2016
16.95
 22,401 17.15 17.15 16.84 0 0 0
14/06/2016
17.15
 31,549 16.81 17.18 16.81 0 4,000 -0.2
13/06/2016
16.81
 34,900 17.25 17.25 16.81 100 0 0.0
10/06/2016
17.25
 142,610 16.37 17.25 16.37 1,000 4,000 -0.2
09/06/2016
16.37
 26,900 16.17 16.40 16.17 300 0 0.0
08/06/2016
16.17
 80,600 16.34 16.40 16.17 0 0 0
07/06/2016
16.34
 16,900 16.24 16.44 16.17 0 0 0
06/06/2016
16.24
 32,501 16.47 16.71 16.24 0 0 0
03/06/2016
16.47
 12,500 16.54 16.54 16.34 0 0 0
02/06/2016
16.54
 56,470 16.20 16.71 16.07 100 0 0.0
01/06/2016
16.20
 16,800 16.20 16.24 16.10 0 0 0
31/05/2016
16.20
 32,500 16.24 16.30 16.17 100 0 0.0
30/05/2016
16.24
 6,030 16.30 16.30 16.10 0 0 0
27/05/2016
16.30
 13,790 16.24 16.30 16.17 6,500 0 0.3
26/05/2016
16.24
 27,621 16.40 16.40 16.10 12,500 0 0.6
25/05/2016
16.40
 20,400 16.40 16.40 16.24 0 0 0
24/05/2016
16.40
 17,190 16.64 16.64 16.40 900 0 0.0
23/05/2016
16.64
 57,600 16.68 16.95 16.57 0 2,600 -0.1
20/05/2016
16.68
 95,222 16.10 16.74 16.07 8,000 0 0.4
19/05/2016
16.10
 11,361 16.17 16.17 16.07 6,200 0 0.3
18/05/2016
16.17
 35,120 16.07 16.20 15.93 16,700 0 0.8
17/05/2016
16.07
 25,133 16.00 16.10 15.90 21,700 0 1.0
16/05/2016
16.00
 31,812 15.90 16.07 15.90 151,500 127,200 1.1
13/05/2016
15.90
 37,600 16.07 16.20 15.90 19,000 0 0.9
12/05/2016
16.07
 10,500 16.24 16.24 15.97 0 0 0
11/05/2016
16.24
 64,000 15.93 16.40 15.83 42,800 0 2.1
10/05/2016
15.93
 40,449 16.07 16.07 15.90 27,200 0 1.3
09/05/2016
16.07
 81,200 16.13 16.13 15.90 65,000 0 3.1
06/05/2016
16.13
 79,400 16.24 16.24 16.10 62,800 500 3.0
05/05/2016
16.24
 62,900 16.34 16.44 16.07 27,500 0 1.3
04/05/2016
16.34
 79,800 16.24 16.40 15.90 47,100 0 2.2
29/04/2016
16.24
 43,112 16.40 16.40 16.24 5,000 0 0.2
28/04/2016
16.40
 155,200 16.24 17.08 16.40 500 0 0.0
27/04/2016
16.24
 207,400 16.40 16.40 16.17 100,000 0 4.8
26/04/2016
16.40
 187,012 15.93 16.40 15.93 25,600 100 1.2
25/04/2016
15.93
 190,500 16.24 16.24 15.86 102,700 100 4.8
22/04/2016
16.24
 70,300 16.07 16.54 15.90 13,800 29,000 -0.7
21/04/2016
16.07
 88,000 16.24 16.24 15.90 45,700 0 2.2
20/04/2016
16.24
 75,312 15.90 16.24 15.56 35,000 0 1.7
19/04/2016
15.90
 89,810 16.84 16.91 15.90 0 7,600 -0.4
15/04/2016
16.84
 96,506 17.42 17.69 16.84 0 0 0
14/04/2016
17.42
 78,054 17.28 17.76 17.01 300 0 0.0
13/04/2016
17.28
 62,620 17.42 17.55 16.78 0 0 0
12/04/2016
17.42
 262,200 16.27 17.55 16.40 0 13,500 -0.7
11/04/2016
16.27
 164,352 16.91 16.91 16.17 0 0 0
08/04/2016
16.91
 39,532 16.00 17.59 16.00 0 7,100 -0.4
07/04/2016
16.00
 364,110 14.54 16.00 14.71 100 342,900 -15.1
06/04/2016
14.54
 437,852 14.41 14.85 14.54 100 428,800 -18.6
05/04/2016
14.41
 25,632 14.54 14.54 14.41 4,900 12,000 -0.3
04/04/2016
14.54
 3,600 14.54 14.65 14.54 0 3,400 -0.1
01/04/2016
14.54
 8,400 14.48 14.54 14.21 5,000 0 0.2
31/03/2016
14.48
 900 14.27 14.88 14.21 400 0 0.0
30/03/2016
14.27
 5,110 14.21 14.27 14.21 5,000 0 0.2
29/03/2016
14.21
 9,213 14.41 14.41 14.21 4,900 0 0.2
28/03/2016
14.41
 17,100 14.21 14.41 14.21 0 0 0
25/03/2016
14.21
 600 13.87 14.38 14.21 100 0 0.0
24/03/2016
13.87
 5,400 14.44 14.44 13.19 4,900 0 0.2
23/03/2016
14.44
 11,400 14.38 14.44 13.36 200 0 0.0
22/03/2016
14.38
 610 14.51 14.51 14.21 100 0 0.0
21/03/2016
14.51
 0 14.51 14.51 14.51 0 0 0
18/03/2016
14.51
 7,500 13.87 14.88 13.80 3,500 0 0.1
17/03/2016
13.87
 6,000 14.17 14.17 13.80 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |