Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/05/2016	16.13	79,400	16.24	16.24	16.10	62,800	500	3.0
05/05/2016	16.24	62,900	16.34	16.44	16.07	27,500	0	1.3
04/05/2016	16.34	79,800	16.24	16.40	15.90	47,100	0	2.2
29/04/2016	16.24	43,112	16.40	16.40	16.24	5,000	0	0.2
28/04/2016	16.40	155,200	16.24	17.08	16.40	500	0	0.0
27/04/2016	16.24	207,400	16.40	16.40	16.17	100,000	0	4.8
26/04/2016	16.40	187,012	15.93	16.40	15.93	25,600	100	1.2
25/04/2016	15.93	190,500	16.24	16.24	15.86	102,700	100	4.8
22/04/2016	16.24	70,300	16.07	16.54	15.90	13,800	29,000	-0.7
21/04/2016	16.07	88,000	16.24	16.24	15.90	45,700	0	2.2
20/04/2016	16.24	75,312	15.90	16.24	15.56	35,000	0	1.7
19/04/2016	15.90	89,810	16.84	16.91	15.90	0	7,600	-0.4
15/04/2016	16.84	96,506	17.42	17.69	16.84	0	0	0
14/04/2016	17.42	78,054	17.28	17.76	17.01	300	0	0.0
13/04/2016	17.28	62,620	17.42	17.55	16.78	0	0	0
12/04/2016	17.42	262,200	16.27	17.55	16.40	0	13,500	-0.7
11/04/2016	16.27	164,352	16.91	16.91	16.17	0	0	0
08/04/2016	16.91	39,532	16.00	17.59	16.00	0	7,100	-0.4
07/04/2016	16.00	364,110	14.54	16.00	14.71	100	342,900	-15.1
06/04/2016	14.54	437,852	14.41	14.85	14.54	100	428,800	-18.6
05/04/2016	14.41	25,632	14.54	14.54	14.41	4,900	12,000	-0.3
04/04/2016	14.54	3,600	14.54	14.65	14.54	0	3,400	-0.1
01/04/2016	14.54	8,400	14.48	14.54	14.21	5,000	0	0.2
31/03/2016	14.48	900	14.27	14.88	14.21	400	0	0.0
30/03/2016	14.27	5,110	14.21	14.27	14.21	5,000	0	0.2
29/03/2016	14.21	9,213	14.41	14.41	14.21	4,900	0	0.2
28/03/2016	14.41	17,100	14.21	14.41	14.21	0	0	0
25/03/2016	14.21	600	13.87	14.38	14.21	100	0	0.0
24/03/2016	13.87	5,400	14.44	14.44	13.19	4,900	0	0.2
23/03/2016	14.44	11,400	14.38	14.44	13.36	200	0	0.0
22/03/2016	14.38	610	14.51	14.51	14.21	100	0	0.0
21/03/2016	14.51	0	14.51	14.51	14.51	0	0	0
18/03/2016	14.51	7,500	13.87	14.88	13.80	3,500	0	0.1
17/03/2016	13.87	6,000	14.17	14.17	13.80	300	0	0.0
16/03/2016	14.17	2,600	14.21	14.21	13.60	100	0	0.0
15/03/2016	14.21	17,000	14.21	14.21	13.19	5,700	0	0.2
14/03/2016	14.21	6,362	14.34	14.34	13.70	0	0	0
11/03/2016	14.34	8,400	14.61	14.71	14.34	0	0	0
10/03/2016	14.61	600	14.61	14.61	14.04	0	0	0
09/03/2016	14.61	10,800	14.51	15.05	14.54	0	2,000	-0.1
08/03/2016	14.51	81,450	13.19	14.51	12.55	5,300	42,100	-1.5
07/03/2016	13.19	26,300	13.19	13.19	13.19	0	8,000	-0.3
04/03/2016	13.19	40,600	13.16	13.29	12.85	0	33,200	-1.3
03/03/2016	13.16	720	12.38	13.16	12.52	600	0	0.0
02/03/2016	12.38	4,500	12.68	12.85	12.38	300	0	0.0
01/03/2016	12.68	600	12.48	12.68	12.48	200	0	0.0
29/02/2016	12.48	200	12.52	12.52	12.48	200	0	0.0
26/02/2016	12.52	100	13.02	13.02	12.52	0	0	0
25/02/2016	13.02	400	12.85	13.02	12.85	100	0	0.0
24/02/2016	12.85	306	12.48	13.06	12.85	200	0	0.0
23/02/2016	12.48	2,300	13.16	13.16	12.35	500	400	0.0
22/02/2016	13.16	1,600	12.79	13.16	12.68	1,400	0	0.1
19/02/2016	12.79	1,200	12.38	12.82	12.52	300	0	0.0
18/02/2016	12.38	400	12.31	12.68	11.50	0	0	0
17/02/2016	12.31	1,900	12.72	12.85	12.28	200	0	0.0
16/02/2016	12.72	0	12.72	12.72	12.72	0	0	0
15/02/2016	12.72	200	12.85	12.85	12.45	100	0	0.0
05/02/2016	12.85	300	12.52	12.85	12.52	300	0	0.0
04/02/2016	12.52	300	12.72	12.72	12.18	100	0	0.0
03/02/2016	12.72	3,000	12.35	12.92	12.18	2,900	2,500	0.0
02/02/2016	12.35	5,500	12.41	12.58	12.35	5,300	0	0.2
01/02/2016	12.41	5,300	12.35	12.48	12.35	2,300	0	0.1
29/01/2016	12.35	2,400	12.31	12.55	12.35	100	0	0.0
28/01/2016	12.31	500	12.58	12.58	12.21	500	0	0.0
27/01/2016	12.58	0	12.58	12.58	12.58	0	0	0
26/01/2016	12.58	0	12.58	12.58	12.58	0	0	0
25/01/2016	12.58	100	11.74	12.58	12.58	0	0	0
22/01/2016	11.74	1,200	11.30	12.35	11.74	100	0	0.0
21/01/2016	11.30	200	11.84	12.48	11.30	0	0	0
20/01/2016	11.84	300	11.37	11.97	11.84	200	0	0.0
19/01/2016	11.37	200	12.08	12.55	11.37	0	0	0
18/01/2016	12.08	900	12.11	12.35	11.84	800	0	0.0
15/01/2016	12.11	300	12.11	12.11	12.11	300	0	0.0
14/01/2016	12.11	2,300	12.18	12.18	12.11	2,300	0	0.1
13/01/2016	12.18	600	12.45	12.99	12.11	300	0	0.0
12/01/2016	12.45	5,800	12.48	12.48	12.04	3,800	3,100	0.0
11/01/2016	12.48	600	12.08	12.99	12.11	400	0	0.0
08/01/2016	12.08	3,500	12.11	13.16	12.04	1,800	0	0.1
07/01/2016	12.11	400	12.48	12.52	12.04	0	0	0
06/01/2016	12.48	600	11.97	13.09	12.04	600	100	0.0
05/01/2016	11.97	5,600	12.68	13.19	11.97	3,000	400	0.1
04/01/2016	12.68	8,400	12.85	12.85	12.01	5,800	5,200	0.0
31/12/2015	12.85	1,700	12.68	13.50	12.85	1,700	0	0.1
30/12/2015	12.68	1,000	11.94	13.02	12.68	1,000	0	0.0
29/12/2015	11.94	7,800	12.31	12.79	11.94	2,900	3,300	-0.0
28/12/2015	12.31	1,310	13.19	13.19	12.31	200	0	0.0
25/12/2015	13.19	2,500	12.24	13.19	12.11	2,200	500	0.1
24/12/2015	12.24	800	12.28	12.45	12.18	300	0	0.0
23/12/2015	12.28	7,300	12.62	12.62	11.57	6,100	0	0.2
22/12/2015	12.62	1,400	12.45	12.62	12.14	800	0	0.0
21/12/2015	12.45	300	12.52	13.50	12.14	200	0	0.0
18/12/2015	12.52	200	12.41	12.52	12.45	0	0	0
17/12/2015	12.41	200	12.38	12.41	12.38	0	0	0
16/12/2015	12.38	2,200	12.41	12.41	12.11	0	0	0
15/12/2015	12.41	700	12.18	12.52	12.18	200	0	0.0
14/12/2015	12.18	1,800	12.45	12.65	11.97	500	0	0.0
11/12/2015	12.45	600	12.65	12.65	12.11	400	0	0.0
10/12/2015	12.65	0	12.65	12.65	12.65	0	0	0
09/12/2015	12.65	200	12.65	12.65	12.65	0	0	0
08/12/2015	12.65	200	12.45	12.65	12.52	200	0	0.0

Page:
<<
24
25
26
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	-0.20	-0.29%	29,600	800	0.1	68 69.70 68.70
2 tháng (2025-10-06)	-2.30	-3.24%	157,900	7,600	0.5	67.70 71 68.70
3 tháng (2025-09-08)	-5.19	-7.02%	507,600	14,500	1.1	67.70 78.22 68.70
6 tháng (2025-06-09)	-6.11	-8.17%	791,400	40,100	3.1	67.70 78.22 68.70
12 tháng (2024-12-10)	-3.25	-4.52%	1,322,063	41,080	3.2	67.70 80.61 68.70
24 tháng (2023-12-18)	14.54	26.85%	2,572,283	-7,520	-1.3	54.16 92.16 68.70
36 tháng (2022-12-21)	34.12	98.69%	3,762,675	-32,310	-2.2	32.93 92.16 68.70
60 tháng (2020-12-31)	27.51	66.80%	5,539,244	32,254	1.1	32.11 92.16 68.70

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH