CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2017
17.11
 16,540 17.36 17.36 17.11 3,100 0 0.1
02/02/2017
17.36
 4,100 17.52 18.40 15.81 3,200 100 0.1
25/01/2017
17.52
 5,720 17.68 17.99 17.36 3,600 0 0.1
24/01/2017
17.68
 3,700 17.26 17.68 17.26 900 0 0.0
23/01/2017
17.26
 2,700 17.36 18.20 17.26 100 0 0.0
20/01/2017
17.36
 9,163 17.52 17.57 17.05 3,200 0 0.1
19/01/2017
17.52
 10,600 17.57 17.73 17.36 400 0 0.0
18/01/2017
17.57
 2,200 17.21 17.78 17.26 200 0 0.0
17/01/2017
17.21
 6,601 17.21 17.83 17.21 300 0 0.0
16/01/2017
17.21
 3,900 17.47 17.78 17.21 3,200 0 0.1
13/01/2017
17.47
 6,000 17.52 18.20 17.47 3,300 0 0.1
12/01/2017
17.52
 1,420 17.52 17.78 17.42 200 0 0.0
11/01/2017
17.52
 4,010 17.88 18.09 17.26 3,100 0 0.1
10/01/2017
17.88
 200 17.57 17.88 17.16 100 0 0.0
09/01/2017
17.57
 5,960 17.78 17.94 17.57 3,400 0 0.1
06/01/2017
17.78
 681 17.68 18.20 17.78 200 0 0.0
05/01/2017
17.68
 19,536 17.78 17.78 17.62 3,000 200 0.1
04/01/2017
17.78
 5,830 17.57 18.20 17.68 100 0 0.0
03/01/2017
17.57
 14,400 18.04 18.04 17.52 1,000 0 0.0
30/12/2016
18.04
 700 17.36 18.20 17.36 600 0 0.0
29/12/2016
17.36
 5,710 17.36 17.62 16.17 3,300 0 0.1
28/12/2016
17.36
 2,114 17.31 17.94 17.31 100 0 0.0
27/12/2016
17.31
 13,000 17.36 17.47 17.26 53,100 0 1.7
26/12/2016
17.36
 11,400 17.47 17.52 17.36 3,600 600 0.1
23/12/2016
17.47
 9,900 17.42 17.47 17.31 3,100 3,300 -0.0
22/12/2016
17.42
 8,640 17.47 17.88 17.42 400 0 0.0
21/12/2016
17.47
 9,110 17.16 17.57 17.42 200 0 0.0
20/12/2016
17.16
 8,383 17.05 17.68 17.11 100 0 0.0
19/12/2016
17.05
 6,285 16.95 17.62 16.95 300 100 0.0
16/12/2016
16.95
 21,520 16.79 17.05 16.90 1,000 0 0.0
15/12/2016
16.79
 28,010 16.64 17.11 16.79 100 0 0.0
14/12/2016
16.64
 51,250 16.12 17.11 16.22 300 120 0.0
13/12/2016
16.12
 40,500 16.64 18.20 16.12 600 0 0.0
12/12/2016
16.64
 9,110 16.90 18.40 16.64 4,800 0 0.2
09/12/2016
16.90
 16,340 17.16 17.57 16.90 100 0 0.0
08/12/2016
17.16
 23,774 17.68 18.04 17.16 3,800 100 0.1
07/12/2016
17.68
 4,200 17.88 18.09 17.68 100 0 0.0
06/12/2016
17.88
 11,700 18.04 18.82 17.78 5,200 0 0.2
05/12/2016
18.04
 15,764 18.35 19.18 17.99 400 100 0.0
02/12/2016
18.35
 36,720 18.35 18.35 17.94 0 0 0
01/12/2016
18.35
 21,040 18.35 18.66 18.20 5,200 100 0.2
30/11/2016
18.35
 4,624 18.40 19.18 18.20 100 0 0.0
29/11/2016: Cổ tức tiền mặt tỉ lệ: 15%
29/11/2016
18.40
 16,723 18.40 19.13 17.99 1,100 0 0.0
28/11/2016
18.40
 6,760 18.45 19.45 18.31 1,600 0 0.1
25/11/2016
18.45
 4,330 18.45 18.45 18.26 2,100 0 0.1
24/11/2016
18.45
 11,990 18.55 18.55 18.31 0 1,100 -0.0
23/11/2016
18.55
 20,720 18.50 18.70 18.45 4,900 200 0.2
22/11/2016
18.50
 3,295 18.90 18.90 18.45 0 0 0
21/11/2016
18.90
 4,300 18.70 19.15 18.70 600 0 0.0
18/11/2016
18.70
 9,914 18.65 18.85 18.45 3,800 0 0.1
17/11/2016
18.65
 2,870 18.70 18.90 18.55 100 0 0.0
16/11/2016
18.70
 7,350 18.70 18.85 18.70 100 0 0.0
15/11/2016
18.70
 11,844 18.75 18.75 18.65 6,600 0 0.2
14/11/2016
18.75
 12,830 18.95 19.30 18.70 200 0 0.0
11/11/2016
18.95
 12,936 19.15 19.15 18.26 11,300 0 0.4
10/11/2016
19.15
 38,061 18.16 19.95 17.96 6,760 0 0.3
09/11/2016
18.16
 56,274 18.26 18.35 17.21 33,800 0 1.2
08/11/2016
18.26
 13,190 17.66 18.40 17.66 5,500 0 0.2
07/11/2016
17.66
 7,425 17.71 17.71 17.46 200 0 0.0
04/11/2016
17.71
 17,291 17.46 17.86 17.26 3,300 0 0.1
03/11/2016
17.46
 56,736 17.91 17.91 17.46 28,900 0 1.0
02/11/2016
17.91
 41,930 17.81 17.96 17.71 31,700 380 1.1
01/11/2016
17.81
 41,561 18.50 18.50 17.46 14,000 4,700 0.3
31/10/2016
18.50
 3,550 18.65 18.70 18.45 100 0 0.0
28/10/2016
18.65
 2,000 18.45 18.65 18.45 0 0 0
27/10/2016
18.45
 2,100 18.65 18.65 18.45 0 300 -0.0
26/10/2016
18.65
 13,100 18.70 18.70 18.45 0 0 0
25/10/2016
18.70
 5,000 18.55 19.45 18.45 200 0 0.0
24/10/2016
18.55
 12,760 18.40 18.85 18.55 100 0 0.0
21/10/2016
18.40
 1,500 18.60 18.65 18.40 0 0 0
20/10/2016
18.60
 21,800 18.65 18.65 18.40 0 0 0
19/10/2016
18.65
 23,540 18.90 18.90 18.45 0 30 -0.0
18/10/2016
18.90
 17,000 19.00 19.00 18.45 5,000 0 0.2
17/10/2016
19.00
 14,120 19.30 19.30 18.90 0 20 -0.0
14/10/2016
19.30
 11,400 19.20 19.45 19.10 100 0 0.0
13/10/2016
19.20
 1,600 19.40 19.45 19.20 0 0 0
12/10/2016
19.40
 20,970 19.55 19.55 19.15 400 0 0.0
11/10/2016
19.55
 30,020 19.75 19.75 19.40 11,100 0 0.4
10/10/2016
19.75
 3,500 19.90 19.90 19.65 1,600 200 0.1
07/10/2016
19.90
 14,700 19.90 19.90 19.65 5,000 0 0.2
06/10/2016
19.90
 9,600 20.15 20.25 19.55 1,900 0 0.1
05/10/2016
20.15
 14,810 20.25 20.35 20.15 10,000 0 0.4
04/10/2016
20.25
 39,440 20.60 20.60 20.25 18,900 200 0.8
03/10/2016
20.60
 8,200 20.80 20.80 20.35 0 0 0
30/09/2016
20.80
 3,510 21.05 21.05 20.80 0 0 0
29/09/2016
21.05
 43,590 20.65 21.25 20.65 0 10 -0.0
28/09/2016
20.65
 24,070 20.45 20.70 20.45 0 0 0
27/09/2016
20.45
 56,800 20.15 20.45 20.15 10,200 200 0.4
26/09/2016
20.15
 53,450 20.35 20.40 19.90 15,000 3,000 0.5
23/09/2016
20.35
 22,100 20.25 20.35 20.10 2,600 1,000 0.1
22/09/2016
20.25
 38,070 19.90 20.45 20.25 100 0 0.0
21/09/2016
19.90
 36,490 19.30 19.95 19.25 3,000 0 0.1
20/09/2016
19.30
 24,120 19.35 19.35 18.80 9,100 0 0.4
19/09/2016
19.35
 16,850 19.40 20.35 18.21 6,500 3,000 0.1
16/09/2016
19.40
 12,750 19.20 19.45 19.25 400 0 0.0
15/09/2016
19.20
 50,650 19.95 20.15 19.20 15,100 6,000 0.4
14/09/2016
19.95
 41,403 20.50 20.70 19.95 20,100 0 0.8
13/09/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
13/09/2016
20.50
 76,050 20.70 21.15 20.45 30,100 2,100 1.2
12/09/2016
20.70
 188,110 21.48 22.20 20.66 81,010 0 4.8
09/09/2016
21.48
 126,833 21.98 22.09 21.48 60,600 0 3.7

Chính sách bảo mật | Điều khoản sử dụng |