CTCP PIV (piv)

6.50
0.20
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -33.70% 5,170,800 -4,000 -0.0
6
9.20
6.40
2 tháng
(2026-01-16) 		-0.60 -8.96% 13,218,100 1,600 0.0
6
9.20
6.40
3 tháng
(2025-12-17) 		1.50 32.61% 18,178,400 1,600 0.0
4.60
9.20
6.40
6 tháng
(2025-09-18) 		3.50 134.62% 30,317,700 -68,000 -0.3
2.40
9.20
6.40
12 tháng
(2025-03-24) 		2.70 79.41% 44,351,900 12,900 -0.0
2.40
9.20
6.40
24 tháng
(2024-03-27) 		2.80 84.85% 98,167,890 -22,400 -0.2
1.80
9.20
6.40
36 tháng
(2023-04-03) 		4.80 369.23% 108,526,111 -234,480 -0.4
1.10
9.20
6.40
60 tháng
(2021-04-12) 		4.50 281.25% 136,474,560 -140,956 -0.2
1
9.20
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2016
9.98
 10,200 10.75 10.75 9.98 2,100 0 0.0
14/04/2016
10.75
 1,300 10.41 10.75 10.32 0 0 0
13/04/2016
10.41
 3,600 10.50 10.50 10.32 0 0 0
12/04/2016
10.50
 16,800 11.27 11.27 10.24 0 0 0
11/04/2016
11.27
 15,900 11.01 11.27 10.58 1,000 0 0.0
08/04/2016
11.01
 22,800 11.18 11.70 11.01 3,000 0 0.0
07/04/2016
11.18
 38,600 10.67 11.70 10.50 0 0 0
06/04/2016
10.67
 23,700 10.24 10.67 10.32 0 0 0
05/04/2016
10.24
 9,410 10.41 10.41 9.98 0 0 0
04/04/2016
10.41
 53,700 9.55 10.50 10.32 0 0 0
01/04/2016
9.55
 12,100 9.20 10.07 9.20 0 0 0
31/03/2016
9.20
 40,600 9.29 9.29 8.60 0 0 0
30/03/2016
9.29
 58,600 9.38 9.81 9.29 0 0 0
29/03/2016
9.38
 28,900 9.81 9.81 9.03 0 0 0
28/03/2016
9.81
 6,200 9.64 9.98 9.72 400 0 0.0
25/03/2016
9.64
 27,700 9.64 9.81 9.55 0 0 0
24/03/2016
9.64
 57,500 9.38 10.24 9.46 0 0 0
23/03/2016
9.38
 23,400 9.89 9.89 9.38 0 0 0
22/03/2016
9.89
 6,800 9.98 9.98 9.72 0 0 0
21/03/2016
9.98
 31,000 9.46 10.07 9.29 0 0 0
18/03/2016
9.46
 41,100 9.89 9.98 9.29 0 0 0
17/03/2016
9.89
 24,000 9.81 10.24 9.29 0 0 0
16/03/2016
9.81
 34,200 10.67 10.93 9.81 0 0 0
15/03/2016
10.67
 88,300 11.18 12.30 10.67 0 0 0
14/03/2016
11.18
 42,200 10.24 11.18 10.24 1,000 0 0.0
11/03/2016
10.24
 16,700 9.64 10.41 9.64 0 0 0
10/03/2016
9.64
 59,300 9.20 10.07 9.20 0 0 0
09/03/2016
9.20
 9,300 9.12 9.20 9.12 0 0 0
08/03/2016
9.12
 90,070 9.55 10.50 9.12 0 0 0
07/03/2016
9.55
 97,500 8.69 9.55 8.69 0 0 0
04/03/2016
8.69
 32,500 8.86 8.86 8.69 0 0 0
03/03/2016
8.86
 26,500 8.77 8.86 8.69 0 0 0
02/03/2016
8.77
 20,900 8.77 8.86 8.77 0 0 0
01/03/2016
8.77
 22,100 9.12 9.12 8.77 0 0 0
29/02/2016
9.12
 42,300 8.77 9.29 8.77 0 0 0
26/02/2016
8.77
 8,100 8.69 8.77 8.52 0 0 0
25/02/2016
8.69
 15,900 8.86 8.86 8.69 0 0 0
24/02/2016
8.86
 22,600 9.03 9.03 8.60 0 0 0
23/02/2016
9.03
 55,800 8.69 9.38 8.60 0 0 0
22/02/2016
8.69
 6,435 8.95 8.95 8.69 0 0 0
19/02/2016
8.95
 12,500 8.95 8.95 8.60 0 0 0
18/02/2016
8.95
 22,300 8.52 9.12 8.60 0 0 0
17/02/2016
8.52
 49,410 8.52 8.69 8.43 0 48,000 -0.5
16/02/2016
8.52
 50,700 8.52 8.60 8.52 0 14,900 -0.1
15/02/2016
8.52
 6,800 8.77 8.77 8.52 0 0 0
05/02/2016
8.77
 1,800 8.86 8.86 8.60 0 0 0
04/02/2016
8.86
 12,500 8.60 9.38 8.60 0 0 0
03/02/2016
8.60
 10,600 8.34 8.60 8.34 0 0 0
02/02/2016
8.34
 14,100 8.77 8.77 8.34 0 0 0
01/02/2016
8.77
 12,200 8.86 9.03 8.60 0 0 0
29/01/2016
8.86
 48,800 9.81 9.81 8.86 0 0 0
28/01/2016
9.81
 19,300 9.03 9.81 8.60 14,900 0 0.2
27/01/2016
9.03
 11,200 8.86 9.46 8.86 0 0 0
26/01/2016
8.86
 12,400 9.29 9.29 8.52 0 0 0
25/01/2016
9.29
 48,800 10.32 10.32 9.29 0 0 0
22/01/2016
10.32
 75,500 9.55 10.50 10.15 0 0 0
21/01/2016
9.55
 30,200 9.29 9.55 9.55 0 0 0
20/01/2016
9.29
 82,400 8.52 9.29 8.52 0 2,200 -0.0
19/01/2016
8.52
 37,700 8.00 8.60 7.74 0 0 0
18/01/2016
8.00
 71,000 8.86 8.86 8.00 0 0 0
15/01/2016
8.86
 109,300 9.81 9.81 8.86 0 5,700 -0.1
14/01/2016
9.81
 3,500 10.84 10.84 9.81 0 0 0
13/01/2016
10.84
 7,500 11.96 11.96 10.84 0 0 0
12/01/2016
11.96
 26,300 13.25 13.25 11.96 0 0 0
11/01/2016
13.25
 3,000 13.16 13.25 13.25 0 0 0
08/01/2016
13.16
 2,000 13.33 13.33 12.65 0 0 0
07/01/2016
13.33
 11,500 13.51 13.51 12.73 0 0 0
06/01/2016
13.51
 4,000 13.59 13.59 12.90 0 0 0
05/01/2016
13.59
 900 13.76 13.76 13.33 0 0 0
04/01/2016
13.76
 3,000 13.76 13.76 13.42 0 0 0
31/12/2015
13.76
 2,500 13.76 13.76 13.42 0 0 0
30/12/2015
13.76
 3,100 13.16 13.76 13.33 800 0 0.0
29/12/2015
13.16
 1,900 12.90 13.76 12.90 0 0 0
28/12/2015
12.90
 6,200 14.02 14.02 12.90 0 0 0
25/12/2015
14.02
 2,700 14.02 14.11 13.68 0 0 0
24/12/2015
14.02
 800 14.11 14.19 12.73 0 0 0
23/12/2015
14.11
 8,100 14.11 14.28 13.76 100 0 0.0
22/12/2015
14.11
 3,500 14.11 14.62 13.76 0 0 0
21/12/2015
14.11
 0 14.11 14.11 14.11 0 0 0
18/12/2015
14.11
 23,400 13.94 14.28 13.76 0 0 0
17/12/2015
13.94
 10,200 14.37 14.37 13.94 100 1,100 -0.0
16/12/2015
14.37
 4,300 14.45 14.45 13.76 0 300 -0.0
15/12/2015
14.45
 2,200 14.45 14.54 14.19 0 0 0
14/12/2015
14.45
 6,100 14.62 14.62 14.19 1,000 100 0.0
11/12/2015
14.62
 6,600 14.62 14.62 13.42 800 0 0.0
10/12/2015
14.62
 3,400 14.54 14.80 14.37 0 0 0
09/12/2015
14.54
 6,400 14.80 14.80 14.37 0 0 0
08/12/2015
14.80
 10,200 14.88 14.88 14.62 0 0 0
07/12/2015
14.88
 35,400 14.62 15.23 14.54 5,600 0 0.1
04/12/2015
14.62
 2,300 14.45 14.62 13.76 0 0 0
03/12/2015
14.45
 20,000 14.45 14.45 13.76 0 0 0
02/12/2015
14.45
 2,000 14.54 14.54 13.85 0 0 0
01/12/2015
14.54
 8,900 14.54 14.54 14.19 0 0 0
30/11/2015
14.54
 34,900 14.62 14.62 13.33 0 0 0
27/11/2015
14.62
 37,900 14.80 14.80 14.45 0 0 0
26/11/2015
14.80
 49,100 14.62 14.80 14.45 1,000 0 0.0
25/11/2015
14.62
 30,700 14.88 14.88 14.62 0 0 0
24/11/2015
14.88
 31,200 15.40 15.40 14.80 0 0 0
23/11/2015
15.40
 46,700 14.88 15.74 14.88 0 0 0
20/11/2015
14.88
 16,900 14.88 15.14 14.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |