CTCP PIV (piv)

7.30
-0.10
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 17.46% 5,211,800 1,000 0.0
6.10
7.50
7.30
2 tháng
(2025-12-01) 		2.70 57.45% 14,719,100 -29,400 -0.2
4.30
7.50
7.30
3 tháng
(2025-10-30) 		4.80 184.62% 18,344,600 -74,900 -0.3
2.60
7.50
7.30
6 tháng
(2025-08-01) 		4.70 174.07% 24,048,300 -29,600 -0.2
2.40
7.50
7.30
12 tháng
(2025-02-03) 		4.40 146.67% 44,772,542 10,200 -0.1
2.40
7.50
7.30
24 tháng
(2024-02-15) 		6.30 572.73% 90,836,858 -23,000 -0.2
1.10
7.50
7.30
36 tháng
(2023-02-13) 		6.30 572.73% 99,807,274 -235,080 -0.4
1
7.50
7.30
60 tháng
(2021-02-23) 		6.60 825% 128,447,567 -141,556 -0.2
0.80
7.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2016
9.55
 97,500 8.69 9.55 8.69 0 0 0
04/03/2016
8.69
 32,500 8.86 8.86 8.69 0 0 0
03/03/2016
8.86
 26,500 8.77 8.86 8.69 0 0 0
02/03/2016
8.77
 20,900 8.77 8.86 8.77 0 0 0
01/03/2016
8.77
 22,100 9.12 9.12 8.77 0 0 0
29/02/2016
9.12
 42,300 8.77 9.29 8.77 0 0 0
26/02/2016
8.77
 8,100 8.69 8.77 8.52 0 0 0
25/02/2016
8.69
 15,900 8.86 8.86 8.69 0 0 0
24/02/2016
8.86
 22,600 9.03 9.03 8.60 0 0 0
23/02/2016
9.03
 55,800 8.69 9.38 8.60 0 0 0
22/02/2016
8.69
 6,435 8.95 8.95 8.69 0 0 0
19/02/2016
8.95
 12,500 8.95 8.95 8.60 0 0 0
18/02/2016
8.95
 22,300 8.52 9.12 8.60 0 0 0
17/02/2016
8.52
 49,410 8.52 8.69 8.43 0 48,000 -0.5
16/02/2016
8.52
 50,700 8.52 8.60 8.52 0 14,900 -0.1
15/02/2016
8.52
 6,800 8.77 8.77 8.52 0 0 0
05/02/2016
8.77
 1,800 8.86 8.86 8.60 0 0 0
04/02/2016
8.86
 12,500 8.60 9.38 8.60 0 0 0
03/02/2016
8.60
 10,600 8.34 8.60 8.34 0 0 0
02/02/2016
8.34
 14,100 8.77 8.77 8.34 0 0 0
01/02/2016
8.77
 12,200 8.86 9.03 8.60 0 0 0
29/01/2016
8.86
 48,800 9.81 9.81 8.86 0 0 0
28/01/2016
9.81
 19,300 9.03 9.81 8.60 14,900 0 0.2
27/01/2016
9.03
 11,200 8.86 9.46 8.86 0 0 0
26/01/2016
8.86
 12,400 9.29 9.29 8.52 0 0 0
25/01/2016
9.29
 48,800 10.32 10.32 9.29 0 0 0
22/01/2016
10.32
 75,500 9.55 10.50 10.15 0 0 0
21/01/2016
9.55
 30,200 9.29 9.55 9.55 0 0 0
20/01/2016
9.29
 82,400 8.52 9.29 8.52 0 2,200 -0.0
19/01/2016
8.52
 37,700 8.00 8.60 7.74 0 0 0
18/01/2016
8.00
 71,000 8.86 8.86 8.00 0 0 0
15/01/2016
8.86
 109,300 9.81 9.81 8.86 0 5,700 -0.1
14/01/2016
9.81
 3,500 10.84 10.84 9.81 0 0 0
13/01/2016
10.84
 7,500 11.96 11.96 10.84 0 0 0
12/01/2016
11.96
 26,300 13.25 13.25 11.96 0 0 0
11/01/2016
13.25
 3,000 13.16 13.25 13.25 0 0 0
08/01/2016
13.16
 2,000 13.33 13.33 12.65 0 0 0
07/01/2016
13.33
 11,500 13.51 13.51 12.73 0 0 0
06/01/2016
13.51
 4,000 13.59 13.59 12.90 0 0 0
05/01/2016
13.59
 900 13.76 13.76 13.33 0 0 0
04/01/2016
13.76
 3,000 13.76 13.76 13.42 0 0 0
31/12/2015
13.76
 2,500 13.76 13.76 13.42 0 0 0
30/12/2015
13.76
 3,100 13.16 13.76 13.33 800 0 0.0
29/12/2015
13.16
 1,900 12.90 13.76 12.90 0 0 0
28/12/2015
12.90
 6,200 14.02 14.02 12.90 0 0 0
25/12/2015
14.02
 2,700 14.02 14.11 13.68 0 0 0
24/12/2015
14.02
 800 14.11 14.19 12.73 0 0 0
23/12/2015
14.11
 8,100 14.11 14.28 13.76 100 0 0.0
22/12/2015
14.11
 3,500 14.11 14.62 13.76 0 0 0
21/12/2015
14.11
 0 14.11 14.11 14.11 0 0 0
18/12/2015
14.11
 23,400 13.94 14.28 13.76 0 0 0
17/12/2015
13.94
 10,200 14.37 14.37 13.94 100 1,100 -0.0
16/12/2015
14.37
 4,300 14.45 14.45 13.76 0 300 -0.0
15/12/2015
14.45
 2,200 14.45 14.54 14.19 0 0 0
14/12/2015
14.45
 6,100 14.62 14.62 14.19 1,000 100 0.0
11/12/2015
14.62
 6,600 14.62 14.62 13.42 800 0 0.0
10/12/2015
14.62
 3,400 14.54 14.80 14.37 0 0 0
09/12/2015
14.54
 6,400 14.80 14.80 14.37 0 0 0
08/12/2015
14.80
 10,200 14.88 14.88 14.62 0 0 0
07/12/2015
14.88
 35,400 14.62 15.23 14.54 5,600 0 0.1
04/12/2015
14.62
 2,300 14.45 14.62 13.76 0 0 0
03/12/2015
14.45
 20,000 14.45 14.45 13.76 0 0 0
02/12/2015
14.45
 2,000 14.54 14.54 13.85 0 0 0
01/12/2015
14.54
 8,900 14.54 14.54 14.19 0 0 0
30/11/2015
14.54
 34,900 14.62 14.62 13.33 0 0 0
27/11/2015
14.62
 37,900 14.80 14.80 14.45 0 0 0
26/11/2015
14.80
 49,100 14.62 14.80 14.45 1,000 0 0.0
25/11/2015
14.62
 30,700 14.88 14.88 14.62 0 0 0
24/11/2015
14.88
 31,200 15.40 15.40 14.80 0 0 0
23/11/2015
15.40
 46,700 14.88 15.74 14.88 0 0 0
20/11/2015
14.88
 16,900 14.88 15.14 14.88 0 0 0
19/11/2015
14.88
 49,300 15.31 15.57 14.88 0 0 0
18/11/2015
15.31
 36,000 14.71 15.48 14.71 0 0 0
17/11/2015
14.71
 32,800 14.71 15.14 14.54 0 0 0
16/11/2015
14.71
 35,500 15.40 16.69 14.62 0 0 0
13/11/2015
15.40
 67,000 14.62 16.00 14.62 0 0 0
12/11/2015
14.62
 13,900 14.54 14.71 14.45 0 0 0
11/11/2015
14.54
 27,900 15.05 15.14 14.54 0 0 0
10/11/2015
15.05
 57,900 14.37 15.48 14.11 0 0 0
09/11/2015
14.37
 71,900 15.40 15.40 14.37 0 0 0
06/11/2015
15.40
 155,900 15.74 15.74 14.62 13,000 0 0.2
05/11/2015
15.74
 61,500 15.92 16.35 15.48 0 0 0
04/11/2015
15.92
 213,300 17.46 19.10 15.74 15,000 0 0.3
03/11/2015
17.46
 262,940 15.92 17.46 14.37 1,100 17,200 -0.3
02/11/2015
15.92
 20,425 17.64 17.64 15.92 0 0 0
30/10/2015
17.64
 32,300 19.53 19.53 17.64 0 0 0
29/10/2015
19.53
 5,340 21.68 21.68 19.53 0 0 0
28/10/2015
21.68
 14,100 24.00 24.00 21.68 0 0 0
27/10/2015
24.00
 151,000 26.58 26.58 24.00 0 0 0
26/10/2015
26.58
 181,970 24.60 27.01 25.81 0 0 0
23/10/2015
24.60
 103,100 22.37 24.60 22.71 17,200 0 0.5
22/10/2015
22.37
 323,020 20.39 22.37 21.68 0 0 0
21/10/2015
20.39
 23,100 18.58 20.39 20.22 0 0 0
20/10/2015
18.58
 88,400 16.95 18.58 16.78 0 0 0
19/10/2015
16.95
 45,400 16.69 17.21 16.69 0 0 0
16/10/2015
16.69
 43,100 16.60 17.21 16.60 0 0 0
15/10/2015
16.60
 12,600 16.26 16.78 16.00 0 0 0
14/10/2015
16.26
 35,800 16.69 17.03 16.09 0 0 0
13/10/2015
16.69
 36,500 17.29 17.29 16.35 0 0 0
12/10/2015
17.29
 74,600 16.43 17.98 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |