CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
11.44
 0 11.44 11.44 11.44 0 0 0
05/05/2016
11.44
 2,100 11.81 11.81 11.44 0 0 0
04/05/2016
11.81
 0 11.81 11.81 11.81 0 0 0
29/04/2016
11.81
 0 11.81 11.81 11.81 0 0 0
28/04/2016
11.81
 7,055 11.74 11.81 11.14 0 0 0
27/04/2016
11.74
 8,630 11.74 11.81 11.74 0 0 0
26/04/2016
11.74
 3,000 11.74 11.74 11.74 3,000 0 0.0
25/04/2016
11.74
 0 11.74 11.74 11.74 0 0 0
22/04/2016
11.74
 1,000 11.29 11.74 11.44 0 0 0
21/04/2016
11.29
 1,800 11.66 11.81 11.29 0 0 0
20/04/2016
11.66
 7,100 11.81 11.81 10.63 0 0 0
19/04/2016
11.81
 1,400 11.51 11.81 11.81 0 0 0
15/04/2016
11.51
 3,138 11.96 11.96 11.51 0 0 0
14/04/2016
11.96
 100 12.10 12.10 11.96 0 0 0
13/04/2016
12.10
 1,901 11.29 12.25 12.10 0 0 0
12/04/2016
11.29
 1,296 12.18 12.18 11.29 0 0 0
11/04/2016
12.18
 5,593 12.03 12.18 12.18 0 0 0
08/04/2016
12.03
 0 12.03 12.03 12.03 0 0 0
07/04/2016
12.03
 500 12.18 12.18 12.03 0 0 0
06/04/2016
12.18
 7,000 11.96 12.18 12.03 0 0 0
05/04/2016
11.96
 0 11.96 11.96 11.96 0 0 0
04/04/2016
11.96
 100 11.81 11.96 11.96 0 0 0
01/04/2016
11.81
 100 11.88 11.88 11.81 0 0 0
31/03/2016
11.88
 0 11.88 11.88 11.88 0 0 0
30/03/2016
11.88
 2,000 12.18 12.18 11.88 0 0 0
29/03/2016
12.18
 500 12.18 12.18 12.18 0 0 0
28/03/2016
12.18
 900 12.18 12.18 11.81 0 0 0
25/03/2016
12.18
 2,400 12.18 12.18 12.10 0 0 0
24/03/2016
12.18
 4,000 11.81 12.18 12.18 0 0 0
23/03/2016
11.81
 10 11.81 11.81 11.81 0 0 0
22/03/2016
11.81
 2,300 12.10 12.10 11.81 0 0 0
21/03/2016
12.10
 3,100 11.81 12.10 12.10 0 0 0
18/03/2016
11.81
 5,500 11.37 11.96 11.29 0 0 0
17/03/2016
11.37
 5,000 11.07 11.37 11.29 0 0 0
16/03/2016
11.07
 138 11.07 11.07 11.07 0 0 0
15/03/2016
11.07
 4,000 11.07 11.07 11.07 0 0 0
14/03/2016
11.07
 155 11.22 11.22 11.07 0 0 0
11/03/2016
11.22
 3,280 10.70 11.22 11.07 0 0 0
10/03/2016
10.70
 0 10.70 10.70 10.70 0 0 0
09/03/2016
10.70
 7,100 11.07 11.07 10.70 0 0 0
08/03/2016
11.07
 1,000 10.70 11.07 11.07 0 0 0
07/03/2016
10.70
 100 11.07 11.07 10.70 0 0 0
04/03/2016
11.07
 5,059 10.70 11.07 11.00 0 0 0
03/03/2016
10.70
 4,300 10.55 10.70 10.70 0 0 0
02/03/2016
10.55
 0 10.55 10.55 10.55 0 0 0
01/03/2016
10.55
 0 10.55 10.55 10.55 0 0 0
29/02/2016
10.55
 19,100 11.07 11.07 10.33 0 0 0
26/02/2016
11.07
 0 11.07 11.07 11.07 0 0 0
25/02/2016
11.07
 0 11.07 11.07 11.07 0 0 0
24/02/2016
11.07
 200 10.70 11.07 11.07 0 0 0
23/02/2016
10.70
 100 10.70 10.70 10.70 0 0 0
22/02/2016
10.70
 100 10.70 10.70 10.70 0 0 0
19/02/2016
10.70
 0 10.70 10.70 10.70 0 0 0
18/02/2016
10.70
 2,868 10.70 10.70 10.70 0 0 0
17/02/2016
10.70
 3,218 11.66 11.66 10.70 0 0 0
16/02/2016
11.66
 0 11.66 11.66 11.66 0 0 0
15/02/2016
11.66
 0 11.66 11.66 11.66 0 0 0
05/02/2016
11.66
 106 10.70 11.66 11.66 0 0 0
04/02/2016
10.70
 3,000 10.70 10.70 10.70 0 0 0
03/02/2016
10.70
 2,000 10.70 10.70 10.70 0 0 0
02/02/2016
10.70
 2,300 10.70 10.70 10.70 0 0 0
01/02/2016
10.70
 4,000 10.70 10.70 10.70 0 0 0
29/01/2016
10.70
 2,000 10.70 10.70 10.70 0 0 0
28/01/2016
10.70
 0 10.70 10.70 10.70 0 0 0
27/01/2016
10.70
 2,606 10.70 10.70 10.70 0 0 0
26/01/2016
10.70
 0 10.70 10.70 10.70 0 0 0
25/01/2016
10.70
 0 10.70 10.70 10.70 0 0 0
22/01/2016
10.70
 200 9.96 10.70 10.33 0 0 0
21/01/2016
9.96
 3,200 11.07 11.07 9.96 0 0 0
20/01/2016
11.07
 200 11.00 11.07 11.07 0 0 0
19/01/2016
11.00
 300 12.18 12.18 11.00 0 0 0
18/01/2016
12.18
 700 11.81 12.18 10.92 0 0 0
15/01/2016
11.81
 0 11.81 11.81 11.81 0 0 0
14/01/2016
11.81
 0 11.81 11.81 11.81 0 0 0
13/01/2016
11.81
 0 11.81 11.81 11.81 0 0 0
12/01/2016
11.81
 0 11.81 11.81 11.81 0 0 0
11/01/2016
11.81
 0 11.81 11.81 11.81 0 0 0
08/01/2016
11.81
 200 11.07 11.81 11.81 0 0 0
07/01/2016
11.07
 100 11.14 11.14 11.07 0 0 0
06/01/2016
11.14
 1,000 10.92 11.14 11.00 0 0 0
05/01/2016
10.92
 1,600 11.14 11.14 10.92 0 0 0
04/01/2016
11.14
 36 11.14 11.14 11.14 0 0 0
31/12/2015
11.14
 0 11.14 11.14 11.14 0 0 0
30/12/2015
11.14
 140 10.70 11.14 11.14 0 0 0
29/12/2015
10.70
 100 9.74 10.70 10.70 0 0 0
28/12/2015
9.74
 0 9.74 9.74 9.74 0 0 0
25/12/2015
9.74
 0 9.74 9.74 9.74 0 0 0
24/12/2015
9.74
 1,000 9.67 9.74 9.74 0 0 0
23/12/2015
9.67
 0 9.67 9.67 9.67 0 0 0
22/12/2015
9.67
 600 10.55 10.55 9.67 0 0 0
21/12/2015
10.55
 3,100 10.55 10.55 9.67 0 28 -0.0
18/12/2015
10.55
 0 10.55 10.55 10.55 0 0 0
17/12/2015
10.55
 0 10.55 10.55 10.55 0 0 0
16/12/2015
10.55
 0 10.55 10.55 10.55 0 0 0
15/12/2015
10.55
 0 10.55 10.55 10.55 0 0 0
14/12/2015
10.55
 0 10.55 10.55 10.55 0 0 0
11/12/2015
10.55
 700 10.70 10.70 10.55 0 0 0
10/12/2015
10.70
 100 10.33 10.70 10.70 0 0 0
09/12/2015
10.33
 160 10.92 10.92 10.33 0 0 0
08/12/2015
10.92
 912 10.70 10.92 9.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |