| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.46% | 88,800 | -500 | -0.0 |
12.20
12.60
12.50
|
|
2 tháng
(2025-12-01) |
-0.20 | -1.57% | 169,500 | -500 | -0.0 |
12.20
13.30
12.50
|
|
3 tháng
(2025-10-30) |
-2.90 | -18.83% | 309,400 | -500 | -0.0 |
12.20
15.40
12.50
|
|
6 tháng
(2025-08-01) |
-2.55 | -16.92% | 573,300 | -700 | -0.0 |
12.20
15.94
12.50
|
|
12 tháng
(2025-02-03) |
5.79 | 86.28% | 2,106,304 | -9,000 | -0.1 |
6.24
23.55
12.50
|
|
24 tháng
(2024-02-15) |
4.21 | 50.83% | 2,640,187 | -34,700 | -0.6 |
5.76
23.55
12.50
|
|
36 tháng
(2023-02-13) |
6.56 | 110.28% | 4,472,354 | 1,400 | 0.6 |
4.87
23.55
12.50
|
|
60 tháng
(2021-02-23) |
10.68 | 585.61% | 4,671,434 | 300 | 0.6 |
1.61
23.55
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/06/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
| 24/06/2016 |
1.02
|
100 | 0.93 | 1.02 | 1.02 | 0 | 0 | 0 | |
| 23/06/2016 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
| 22/06/2016 |
0.93
|
500 | 1.03 | 1.03 | 0.93 | 0 | 0 | 0 | |
| 21/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 20/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 17/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 16/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 15/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 14/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 13/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 10/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 09/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 08/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
| 07/06/2016 |
1.03
|
500 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 | |
| 06/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 03/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 02/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 01/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 31/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 30/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 27/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 26/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 25/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 24/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 23/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 20/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 19/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 18/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 17/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 16/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 13/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 12/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 11/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 10/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 09/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 06/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 05/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 04/05/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 29/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 28/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 27/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 26/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 25/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 22/04/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 21/04/2016 |
1.11
|
3,000 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 20/04/2016 |
1.09
|
500 | 1.21 | 1.21 | 1.09 | 0 | 0 | 0 | |
| 19/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 15/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 14/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 13/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 12/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 11/04/2016 |
1.21
|
1,000 | 1.24 | 1.24 | 1.21 | 0 | 0 | 0 | |
| 08/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
| 07/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
| 06/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
| 05/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
| 04/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
| 01/04/2016 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
| 31/03/2016 |
1.24
|
100 | 1.12 | 1.24 | 1.24 | 0 | 0 | 0 | |
| 30/03/2016 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
| 29/03/2016 |
1.12
|
100 | 1.11 | 1.12 | 1.12 | 0 | 0 | 0 | |
| 28/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 25/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 24/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 23/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 22/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 21/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 18/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 17/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 16/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 15/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 14/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 11/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 10/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 09/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 08/03/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 07/03/2016 |
1.11
|
500 | 1.16 | 1.16 | 1.11 | 0 | 0 | 0 | |
| 04/03/2016 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 | |
| 03/03/2016 |
1.16
|
2,000 | 1.26 | 1.26 | 1.16 | 0 | 0 | 0 | |
| 02/03/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 01/03/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 29/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 26/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 25/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 24/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 23/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 22/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 19/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 18/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 17/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 16/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 15/02/2016: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 15/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 05/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 04/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 03/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 02/02/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 01/02/2016 |
1.26
|
100 | 1.27 | 1.27 | 1.26 | 0 | 0 | 0 | |
| 29/01/2016 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 | |
| 28/01/2016 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 | |