CTCP Đầu tư PV2 (pv2)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,129,500 200 0
2
2.20
2
2 tháng
(2026-04-13) 		-0.20 -8.70% 3,716,600 -300 0
2
2.30
2
3 tháng
(2026-03-16) 		-0.20 -8.70% 6,447,800 -300 0
2
2.30
2
6 tháng
(2025-12-15) 		-0.60 -22.22% 12,820,600 -2,500 -0.0
2
2.80
2
12 tháng
(2025-06-17) 		-0.40 -16% 42,572,700 -13,200 -0.0
2
3.20
2
24 tháng
(2024-06-24) 		-0.70 -25% 96,083,484 7,400 0.0
2
4.20
2
36 tháng
(2023-06-28) 		-0.70 -25% 145,687,838 1,100 0.0
2
4.30
2
60 tháng
(2021-07-08) 		-1.10 -34.38% 286,452,124 17,200 0.1
1.70
10.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
1.60
 300 1.60 1.70 1.60 0 0 0
28/10/2016
1.60
 66,600 1.70 1.70 1.60 0 0 0
27/10/2016
1.70
 100 1.70 1.70 1.70 0 0 0
26/10/2016
1.70
 1,400 1.70 1.70 1.60 0 0 0
25/10/2016
1.70
 21,500 1.70 1.80 1.60 0 0 0
24/10/2016
1.70
 34,600 1.80 1.80 1.70 0 0 0
21/10/2016
1.80
 10,700 1.70 1.80 1.80 0 0 0
20/10/2016
1.70
 74,020 1.80 1.80 1.70 0 0 0
19/10/2016
1.80
 10,600 1.80 1.80 1.70 0 0 0
18/10/2016
1.80
 7,200 1.80 1.80 1.70 0 0 0
17/10/2016
1.80
 37,800 1.70 1.80 1.70 0 0 0
14/10/2016
1.70
 86,700 1.60 1.70 1.70 0 0 0
13/10/2016
1.60
 92,600 1.70 1.70 1.60 0 0 0
12/10/2016
1.70
 24,000 1.70 1.70 1.60 0 0 0
11/10/2016
1.70
 18,900 1.70 1.70 1.60 0 0 0
10/10/2016
1.70
 17,500 1.70 1.70 1.70 0 0 0
07/10/2016
1.70
 149,700 1.70 1.80 1.70 0 0 0
06/10/2016
1.70
 24,000 1.80 1.80 1.70 0 0 0
05/10/2016
1.80
 12,200 1.80 1.80 1.70 0 0 0
04/10/2016
1.80
 58,100 1.70 1.80 1.70 0 0 0
03/10/2016
1.70
 13,800 1.80 1.80 1.70 0 0 0
30/09/2016
1.80
 27,200 1.70 1.80 1.70 0 0 0
29/09/2016
1.70
 91,600 1.70 1.80 1.70 1,900 0 0.0
28/09/2016
1.70
 68,900 1.70 1.80 1.70 100 0 0.0
27/09/2016
1.70
 71,600 1.70 1.70 1.70 0 0 0
26/09/2016
1.70
 15,300 1.80 1.80 1.70 0 0 0
23/09/2016
1.80
 48,810 1.70 1.80 1.70 1,000 0 0.0
22/09/2016
1.70
 27,000 1.80 1.80 1.70 0 0 0
21/09/2016
1.80
 172,000 1.80 1.80 1.70 0 0 0
20/09/2016
1.80
 236,300 1.80 1.80 1.70 0 0 0
19/09/2016
1.80
 40,500 1.80 1.80 1.70 0 0 0
16/09/2016
1.80
 300,520 1.80 1.80 1.70 0 0 0
15/09/2016
1.80
 106,600 1.80 1.80 1.70 0 0 0
14/09/2016
1.80
 107,600 1.80 1.80 1.70 0 0 0
13/09/2016
1.80
 29,400 1.80 1.80 1.70 0 0 0
12/09/2016
1.80
 3,500 1.80 1.80 1.80 0 0 0
09/09/2016
1.80
 174,205 1.80 1.80 1.70 0 0 0
08/09/2016
1.80
 31,400 1.80 1.80 1.70 0 0 0
07/09/2016
1.80
 40,200 1.80 1.80 1.70 0 0 0
06/09/2016
1.80
 43,800 1.80 1.90 1.70 0 0 0
05/09/2016
1.80
 160,700 1.80 1.90 1.80 0 0 0
01/09/2016
1.80
 144,800 1.90 1.90 1.80 0 0 0
31/08/2016
1.90
 35,500 1.80 1.90 1.80 0 0 0
30/08/2016
1.80
 113,905 1.90 1.90 1.80 0 0 0
29/08/2016
1.90
 20,020 1.90 1.90 1.80 0 0 0
26/08/2016
1.90
 17,300 1.90 1.90 1.80 0 0 0
25/08/2016
1.90
 31,200 1.90 1.90 1.90 0 0 0
24/08/2016
1.90
 89,300 1.90 1.90 1.80 0 0 0
23/08/2016
1.90
 33,700 1.80 1.90 1.80 0 0 0
22/08/2016
1.80
 74,000 2 2 1.80 0 0 0
19/08/2016
2
 178,400 1.90 2 1.80 0 0 0
18/08/2016
1.90
 165,100 2 2 1.90 0 0 0
17/08/2016
2
 163,000 2 2 1.90 0 0 0
16/08/2016
2
 220,500 1.90 2 2 0 0 0
15/08/2016
1.90
 308,600 1.80 1.90 1.80 0 0 0
12/08/2016
1.80
 448,100 1.70 1.80 1.80 0 0 0
11/08/2016
1.70
 240,405 1.60 1.70 1.70 0 0 0
10/08/2016
1.60
 49,900 1.50 1.60 1.50 0 0 0
09/08/2016
1.50
 70,600 1.60 1.60 1.50 0 0 0
08/08/2016
1.60
 115,800 1.70 1.70 1.60 0 0 0
05/08/2016
1.70
 216,000 1.60 1.70 1.50 0 0 0
04/08/2016
1.60
 313,600 1.70 1.70 1.60 0 0 0
03/08/2016
1.70
 178,400 1.60 1.70 1.50 0 0 0
02/08/2016
1.60
 334,000 1.70 1.70 1.60 0 0 0
01/08/2016
1.70
 73,900 1.70 1.70 1.60 0 0 0
29/07/2016
1.70
 143,700 1.80 1.80 1.70 0 0 0
28/07/2016
1.80
 122,200 1.70 1.80 1.60 0 0 0
27/07/2016
1.70
 237,300 1.70 1.80 1.70 0 0 0
26/07/2016
1.70
 67,600 1.70 1.80 1.70 0 0 0
25/07/2016
1.70
 174,400 1.70 1.70 1.70 0 0 0
22/07/2016
1.70
 304,700 1.80 1.80 1.70 0 0 0
21/07/2016
1.80
 68,000 1.80 1.80 1.70 0 0 0
20/07/2016
1.80
 58,200 1.80 1.90 1.70 0 0 0
19/07/2016
1.80
 157,000 1.80 1.90 1.80 0 0 0
18/07/2016
1.80
 68,100 1.80 1.90 1.80 0 0 0
15/07/2016
1.80
 55,500 1.80 1.80 1.80 0 0 0
14/07/2016
1.80
 75,500 1.80 1.90 1.80 0 0 0
13/07/2016
1.80
 153,200 1.70 1.80 1.80 0 0 0
12/07/2016
1.70
 133,000 1.80 1.80 1.70 0 0 0
11/07/2016
1.80
 159,100 1.80 1.90 1.80 0 0 0
08/07/2016
1.80
 317,600 1.80 1.90 1.80 0 0 0
07/07/2016
1.80
 345,200 1.90 1.90 1.80 0 0 0
06/07/2016
1.90
 71,300 1.80 1.90 1.80 0 0 0
05/07/2016
1.80
 72,400 1.80 1.90 1.80 0 0 0
04/07/2016
1.80
 971,100 1.90 1.90 1.80 0 0 0
01/07/2016
1.90
 71,200 1.90 1.90 1.80 0 0 0
30/06/2016
1.90
 20,700 1.90 1.90 1.80 0 0 0
29/06/2016
1.90
 141,400 1.90 1.90 1.80 0 0 0
28/06/2016
1.90
 35,100 1.90 1.90 1.80 0 0 0
27/06/2016
1.90
 141,000 1.80 1.90 1.70 0 0 0
24/06/2016
1.80
 358,200 1.90 1.90 1.80 0 0 0
23/06/2016
1.90
 77,800 1.90 2 1.80 0 0 0
22/06/2016
1.90
 61,900 2 2 1.80 0 0 0
21/06/2016
2
 127,500 2 2 1.80 0 0 0
20/06/2016
2
 221,700 1.90 2 1.90 0 0 0
17/06/2016
1.90
 59,800 2 2 1.90 0 0 0
16/06/2016
2
 229,900 2 2.10 1.90 0 0 0
15/06/2016
2
 235,800 2.10 2.10 2 0 0 0
14/06/2016
2.10
 121,500 2.10 2.10 2 0 0 0
13/06/2016
2.10
 432,100 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |