CTCP Đầu tư PV2 (pv2)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -11.54% 2,522,400 0 -0
2.20
2.60
2.30
2 tháng
(2026-01-12) 		-0.30 -11.54% 4,485,900 -2,200 -0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.40 -14.81% 6,214,000 -2,200 -0.0
2.20
2.80
2.30
6 tháng
(2025-09-15) 		-0.70 -23.33% 16,076,700 -9,200 -0.0
2.20
3.20
2.30
12 tháng
(2025-03-18) 		-1.40 -37.84% 52,483,000 5,200 0.0
2.20
3.70
2.30
24 tháng
(2024-03-25) 		-0.70 -23.33% 96,585,280 8,400 0.0
2.20
4.20
2.30
36 tháng
(2023-03-29) 		0.20 9.52% 146,976,254 1,700 0.0
1.90
4.30
2.30
60 tháng
(2021-04-08) 		-2.50 -52.08% 302,979,941 35,300 0.1
1.70
10.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2016
1.70
 178,400 1.60 1.70 1.50 0 0 0
02/08/2016
1.60
 334,000 1.70 1.70 1.60 0 0 0
01/08/2016
1.70
 73,900 1.70 1.70 1.60 0 0 0
29/07/2016
1.70
 143,700 1.80 1.80 1.70 0 0 0
28/07/2016
1.80
 122,200 1.70 1.80 1.60 0 0 0
27/07/2016
1.70
 237,300 1.70 1.80 1.70 0 0 0
26/07/2016
1.70
 67,600 1.70 1.80 1.70 0 0 0
25/07/2016
1.70
 174,400 1.70 1.70 1.70 0 0 0
22/07/2016
1.70
 304,700 1.80 1.80 1.70 0 0 0
21/07/2016
1.80
 68,000 1.80 1.80 1.70 0 0 0
20/07/2016
1.80
 58,200 1.80 1.90 1.70 0 0 0
19/07/2016
1.80
 157,000 1.80 1.90 1.80 0 0 0
18/07/2016
1.80
 68,100 1.80 1.90 1.80 0 0 0
15/07/2016
1.80
 55,500 1.80 1.80 1.80 0 0 0
14/07/2016
1.80
 75,500 1.80 1.90 1.80 0 0 0
13/07/2016
1.80
 153,200 1.70 1.80 1.80 0 0 0
12/07/2016
1.70
 133,000 1.80 1.80 1.70 0 0 0
11/07/2016
1.80
 159,100 1.80 1.90 1.80 0 0 0
08/07/2016
1.80
 317,600 1.80 1.90 1.80 0 0 0
07/07/2016
1.80
 345,200 1.90 1.90 1.80 0 0 0
06/07/2016
1.90
 71,300 1.80 1.90 1.80 0 0 0
05/07/2016
1.80
 72,400 1.80 1.90 1.80 0 0 0
04/07/2016
1.80
 971,100 1.90 1.90 1.80 0 0 0
01/07/2016
1.90
 71,200 1.90 1.90 1.80 0 0 0
30/06/2016
1.90
 20,700 1.90 1.90 1.80 0 0 0
29/06/2016
1.90
 141,400 1.90 1.90 1.80 0 0 0
28/06/2016
1.90
 35,100 1.90 1.90 1.80 0 0 0
27/06/2016
1.90
 141,000 1.80 1.90 1.70 0 0 0
24/06/2016
1.80
 358,200 1.90 1.90 1.80 0 0 0
23/06/2016
1.90
 77,800 1.90 2 1.80 0 0 0
22/06/2016
1.90
 61,900 2 2 1.80 0 0 0
21/06/2016
2
 127,500 2 2 1.80 0 0 0
20/06/2016
2
 221,700 1.90 2 1.90 0 0 0
17/06/2016
1.90
 59,800 2 2 1.90 0 0 0
16/06/2016
2
 229,900 2 2.10 1.90 0 0 0
15/06/2016
2
 235,800 2.10 2.10 2 0 0 0
14/06/2016
2.10
 121,500 2.10 2.10 2 0 0 0
13/06/2016
2.10
 432,100 2.10 2.10 2 0 0 0
10/06/2016
2.10
 284,700 2.20 2.20 2 0 0 0
09/06/2016
2.20
 102,500 2.10 2.20 2.10 0 0 0
08/06/2016
2.10
 165,300 2.10 2.20 2.10 0 0 0
07/06/2016
2.10
 150,000 2.20 2.20 2.10 0 0 0
06/06/2016
2.20
 344,300 2.30 2.30 2.20 0 0 0
03/06/2016
2.30
 227,360 2.30 2.40 2.20 0 0 0
02/06/2016
2.30
 751,900 2.20 2.40 2.10 0 0 0
01/06/2016
2.20
 126,200 2.10 2.20 2.10 0 0 0
31/05/2016
2.10
 256,200 2.20 2.20 2 0 0 0
30/05/2016
2.20
 285,000 2.10 2.30 2.10 0 0 0
27/05/2016
2.10
 181,000 2.20 2.20 2.10 0 0 0
26/05/2016
2.20
 244,700 2.20 2.20 2.10 0 0 0
25/05/2016
2.20
 83,100 2.10 2.20 2.10 0 0 0
24/05/2016
2.10
 279,800 2.10 2.10 2 0 0 0
23/05/2016
2.10
 229,800 2 2.20 2 0 0 0
20/05/2016
2
 133,100 1.90 2 2 0 0 0
19/05/2016
1.90
 64,800 2 2.10 1.90 0 0 0
18/05/2016
2
 47,700 2.10 2.10 2 0 0 0
17/05/2016
2.10
 126,800 2 2.10 2 0 0 0
16/05/2016
2
 92,300 2.10 2.10 2 0 0 0
13/05/2016
2.10
 64,300 2.10 2.10 2 0 0 0
12/05/2016
2.10
 120,200 2.10 2.20 2.10 0 0 0
11/05/2016
2.10
 63,000 2.10 2.10 2.10 0 0 0
10/05/2016
2.10
 119,500 2.20 2.20 2.10 0 0 0
09/05/2016
2.20
 62,800 2.10 2.20 2.10 0 1,400 -0.0
06/05/2016
2.10
 298,200 2 2.20 2.10 0 0 0
05/05/2016
2
 70,200 2.10 2.10 2 0 0 0
04/05/2016
2.10
 251,500 2.20 2.20 2.10 0 0 0
29/04/2016
2.20
 77,800 2.20 2.20 2.10 0 0 0
28/04/2016
2.20
 20,100 2.20 2.20 2.20 0 0 0
27/04/2016
2.20
 197,100 2.20 2.30 2.10 0 0 0
26/04/2016
2.20
 53,600 2.20 2.20 2.10 0 0 0
25/04/2016
2.20
 130,800 2.20 2.20 2.20 0 0 0
22/04/2016
2.20
 230,200 2.30 2.30 2.20 3,000 0 0.0
21/04/2016
2.30
 69,300 2.30 2.30 2.20 0 0 0
20/04/2016
2.30
 230,800 2.20 2.30 2.10 0 0 0
19/04/2016
2.20
 171,700 2.10 2.20 2.10 0 0 0
15/04/2016
2.10
 325,300 2.10 2.20 2.10 0 0 0
14/04/2016
2.10
 141,700 2.20 2.20 2.10 0 0 0
13/04/2016
2.20
 40,000 2.20 2.20 2.10 0 0 0
12/04/2016
2.20
 531,000 2.40 2.40 2.20 0 0 0
11/04/2016
2.40
 218,700 2.20 2.40 2.30 0 0 0
08/04/2016
2.20
 234,690 2.40 2.40 2.20 0 0 0
07/04/2016
2.40
 944,200 2.50 2.50 2.30 2,000 0 0.0
06/04/2016
2.50
 304,500 2.40 2.50 2.40 0 0 0
05/04/2016
2.40
 965,900 2.30 2.50 2.30 0 0 0
04/04/2016
2.30
 40,400 2.30 2.40 2.30 0 0 0
01/04/2016
2.30
 33,400 2.40 2.40 2.30 0 0 0
31/03/2016
2.40
 144,300 2.40 2.50 2.40 0 0 0
30/03/2016
2.40
 246,600 2.50 2.50 2.40 0 0 0
29/03/2016
2.50
 202,000 2.50 2.50 2.40 0 0 0
28/03/2016
2.50
 375,500 2.70 2.70 2.50 0 0 0
25/03/2016
2.70
 446,400 2.70 2.80 2.60 0 0 0
24/03/2016
2.70
 1,255,400 2.60 2.80 2.60 0 0 0
23/03/2016
2.60
 1,336,500 2.40 2.60 2.40 0 0 0
22/03/2016
2.40
 116,600 2.30 2.40 2.30 0 0 0
21/03/2016
2.30
 43,700 2.30 2.40 2.30 0 0 0
18/03/2016
2.30
 68,300 2.40 2.40 2.30 0 0 0
17/03/2016
2.40
 55,490 2.40 2.40 2.30 0 90 -0.0
16/03/2016
2.40
 35,900 2.40 2.40 2.30 0 0 0
15/03/2016
2.40
 177,100 2.40 2.40 2.20 1,000 0 0.0
14/03/2016
2.40
 156,600 2.30 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |