| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 2,594,700 | 0 | 0 |
1.80
2.10
1.80
|
|
2 tháng
(2026-06-01) |
-0.10 | -5% | 4,815,800 | 0 | 0 |
1.80
2.20
1.80
|
|
3 tháng
(2026-05-04) |
-0.20 | -9.52% | 6,175,400 | -300 | 0 |
1.80
2.20
1.80
|
|
6 tháng
(2026-01-30) |
-0.70 | -26.92% | 13,653,900 | -500 | -0.0 |
1.80
2.60
1.80
|
|
12 tháng
(2025-08-04) |
-0.80 | -29.63% | 36,022,300 | -13,300 | -0.0 |
1.80
3.20
1.80
|
|
24 tháng
(2024-08-08) |
-0.40 | -17.39% | 93,432,763 | 7,600 | 0.0 |
1.80
4.20
1.80
|
|
36 tháng
(2023-08-14) |
-2.20 | -53.66% | 139,568,231 | 4,200 | 0.0 |
1.80
4.30
1.80
|
|
60 tháng
(2021-08-24) |
-1.30 | -40.63% | 284,200,614 | 17,000 | 0.1 |
1.70
10.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/12/2016 |
1.60
|
115,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/12/2016 |
1.70
|
32,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/12/2016 |
1.60
|
129,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/12/2016 |
1.70
|
3,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/12/2016 |
1.70
|
14,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/12/2016 |
1.70
|
15,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/12/2016 |
1.60
|
31,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 06/12/2016 |
1.60
|
108,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/12/2016 |
1.60
|
27,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/12/2016 |
1.70
|
39,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/12/2016 |
1.70
|
72,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/11/2016 |
1.70
|
35,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/11/2016 |
1.60
|
24,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/11/2016 |
1.60
|
29,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/11/2016 |
1.60
|
54,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/11/2016 |
1.60
|
24,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/11/2016 |
1.70
|
37,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/11/2016 |
1.70
|
14,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/11/2016 |
1.60
|
21,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 18/11/2016 |
1.50
|
52,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/11/2016 |
1.60
|
35,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/11/2016 |
1.60
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/11/2016 |
1.70
|
53,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/11/2016 |
1.60
|
124,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/11/2016 |
1.70
|
68,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/11/2016 |
1.60
|
23,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 09/11/2016 |
1.60
|
36,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/11/2016 |
1.60
|
50,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/11/2016 |
1.50
|
11,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/11/2016 |
1.60
|
27,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/11/2016 |
1.60
|
114,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/11/2016 |
1.60
|
90,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/11/2016 |
1.60
|
22,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 31/10/2016 |
1.60
|
300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/10/2016 |
1.60
|
66,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/10/2016 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/10/2016 |
1.70
|
1,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/10/2016 |
1.70
|
21,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 24/10/2016 |
1.70
|
34,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/10/2016 |
1.80
|
10,700 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/10/2016 |
1.70
|
74,020 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/10/2016 |
1.80
|
10,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/10/2016 |
1.80
|
7,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/10/2016 |
1.80
|
37,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/10/2016 |
1.70
|
86,700 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/10/2016 |
1.60
|
92,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/10/2016 |
1.70
|
24,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/10/2016 |
1.70
|
18,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/10/2016 |
1.70
|
17,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/10/2016 |
1.70
|
149,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/10/2016 |
1.70
|
24,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/10/2016 |
1.80
|
12,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/10/2016 |
1.80
|
58,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/10/2016 |
1.70
|
13,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/09/2016 |
1.80
|
27,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/09/2016 |
1.70
|
91,600 | 1.70 | 1.80 | 1.70 | 1,900 | 0 | 0.0 |
| 28/09/2016 |
1.70
|
68,900 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
| 27/09/2016 |
1.70
|
71,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/09/2016 |
1.70
|
15,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/09/2016 |
1.80
|
48,810 | 1.70 | 1.80 | 1.70 | 1,000 | 0 | 0.0 |
| 22/09/2016 |
1.70
|
27,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/09/2016 |
1.80
|
172,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/09/2016 |
1.80
|
236,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/09/2016 |
1.80
|
40,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/09/2016 |
1.80
|
300,520 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/09/2016 |
1.80
|
106,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/09/2016 |
1.80
|
107,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/09/2016 |
1.80
|
29,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/09/2016 |
1.80
|
3,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/09/2016 |
1.80
|
174,205 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/09/2016 |
1.80
|
31,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/09/2016 |
1.80
|
40,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/09/2016 |
1.80
|
43,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/09/2016 |
1.80
|
160,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 01/09/2016 |
1.80
|
144,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 31/08/2016 |
1.90
|
35,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/08/2016 |
1.80
|
113,905 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/08/2016 |
1.90
|
20,020 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/08/2016 |
1.90
|
17,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/08/2016 |
1.90
|
31,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/08/2016 |
1.90
|
89,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/08/2016 |
1.90
|
33,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/08/2016 |
1.80
|
74,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 19/08/2016 |
2
|
178,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 18/08/2016 |
1.90
|
165,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 17/08/2016 |
2
|
163,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 16/08/2016 |
2
|
220,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
| 15/08/2016 |
1.90
|
308,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/08/2016 |
1.80
|
448,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/08/2016 |
1.70
|
240,405 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2016 |
1.60
|
49,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 09/08/2016 |
1.50
|
70,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/08/2016 |
1.60
|
115,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/08/2016 |
1.70
|
216,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 04/08/2016 |
1.60
|
313,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/08/2016 |
1.70
|
178,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 02/08/2016 |
1.60
|
334,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/08/2016 |
1.70
|
73,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/07/2016 |
1.70
|
143,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/07/2016 |
1.80
|
122,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |