CTCP Kinh doanh LPG Việt Nam (pvg)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -4.69% 1,265,600 91,400 0.6
5.90
6.40
6.10
2 tháng
(2025-10-06) 		-0.50 -7.58% 2,119,000 105,700 0.6
5.90
6.60
6.10
3 tháng
(2025-09-08) 		-0.70 -10.29% 2,892,100 108,500 0.7
5.90
6.80
6.10
6 tháng
(2025-06-09) 		-0.20 -3.17% 9,439,500 101,300 0.6
5.90
7.10
6.10
12 tháng
(2024-12-10) 		-0.60 -8.96% 19,267,187 -84,700 -0.9
5.90
8.20
6.10
24 tháng
(2023-12-18) 		-1.84 -23.16% 32,203,125 408,275 3.4
5.90
8.67
6.10
36 tháng
(2022-12-21) 		-0.36 -5.56% 66,660,802 1,493,175 13.5
5.90
9.95
6.10
60 tháng
(2020-12-31) 		-1.50 -19.72% 255,197,927 2,197,670 20.6
4.87
16.58
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
6.08
 70,400 6.00 6.08 5.93 0 0 0
05/05/2016
6.00
 81,200 6.00 6.08 6.00 13,000 0 0.1
04/05/2016
6.00
 45,900 6.00 6.00 5.93 0 0 0
29/04/2016
6.00
 53,200 6.00 6.00 5.93 0 0 0
28/04/2016
6.00
 77,300 6.08 6.08 5.93 0 0 0
27/04/2016
6.08
 34,800 6.00 6.08 6.00 0 0 0
26/04/2016
6.00
 35,300 6.00 6.00 5.93 800 0 0.0
25/04/2016
6.00
 58,600 6.08 6.08 5.93 0 0 0
22/04/2016
6.08
 83,500 5.85 6.08 5.93 16,900 0 0.1
21/04/2016
5.85
 118,000 5.85 6.00 5.85 0 0 0
20/04/2016
5.85
 68,000 5.85 5.93 5.85 13,000 0 0.1
19/04/2016
5.85
 133,700 6.00 6.00 5.85 17,000 0 0.1
15/04/2016
6.00
 144,900 6.08 6.08 6.00 23,000 0 0.2
14/04/2016
6.08
 74,500 6.15 6.15 6.08 0 0 0
13/04/2016
6.15
 134,310 6.08 6.15 6.08 6,000 0 0.0
12/04/2016
6.08
 83,300 6.23 6.23 6.08 0 0 0
11/04/2016
6.23
 118,400 6.15 6.23 6.08 0 0 0
08/04/2016
6.15
 104,000 6.15 6.15 6.00 0 0 0
07/04/2016
6.15
 206,500 6.08 6.15 6.00 22,000 0 0.2
06/04/2016
6.08
 68,400 6.00 6.08 5.93 12,500 0 0.1
05/04/2016
6.00
 18,100 6.00 6.00 5.93 3,500 0 0.0
04/04/2016
6.00
 201,800 5.85 6.08 5.78 38,000 0 0.3
01/04/2016
5.85
 29,700 6.00 6.15 5.85 4,000 0 0.0
31/03/2016
6.00
 11,800 5.93 6.00 5.93 2,000 0 0.0
30/03/2016
5.93
 32,400 5.93 6.00 5.85 6,300 0 0.0
29/03/2016
5.93
 30,800 6.00 6.00 5.93 0 0 0
28/03/2016
6.00
 63,900 5.93 6.00 5.85 0 0 0
25/03/2016
5.93
 27,600 5.93 6.00 5.85 0 0 0
24/03/2016
5.93
 55,500 6.08 6.15 5.85 0 0 0
23/03/2016
6.08
 73,800 6.00 6.08 6.00 12,000 12,000 0
22/03/2016
6.00
 45,800 6.00 6.08 6.00 0 0 0
21/03/2016
6.00
 59,400 6.15 6.23 6.00 10,000 0 0.1
18/03/2016
6.15
 31,955 6.15 6.23 6.15 0 25 -0.0
17/03/2016
6.15
 62,700 6.15 6.23 6.08 0 0 0
16/03/2016
6.15
 110,600 6.08 6.23 6.08 0 0 0
15/03/2016
6.08
 63,400 6.15 6.15 6.00 0 0 0
14/03/2016
6.15
 13,400 6.23 6.23 6.15 0 0 0
11/03/2016
6.23
 27,200 6.15 6.23 6.08 4,000 0 0.0
10/03/2016
6.15
 23,900 6.15 6.15 6.08 4,600 0 0.0
09/03/2016
6.15
 10,900 6.15 6.15 6.00 2,000 0 0.0
08/03/2016
6.15
 63,200 6.23 6.23 6.08 0 0 0
07/03/2016
6.23
 110,900 6.08 6.23 6.08 0 0 0
04/03/2016
6.08
 4,000 6.00 6.08 6.00 0 0 0
03/03/2016
6.00
 26,200 6.15 6.15 6.00 0 0 0
02/03/2016
6.15
 59,120 6.15 6.15 6.00 0 0 0
01/03/2016
6.15
 67,100 6.08 6.23 6.08 200 20,000 -0.2
29/02/2016
6.08
 9,600 6.08 6.23 6.08 0 300 -0.0
26/02/2016
6.08
 102,000 5.85 6.15 5.85 0 0 0
25/02/2016
5.85
 9,500 5.85 5.93 5.85 0 0 0
24/02/2016
5.85
 12,540 5.93 6.08 5.85 0 0 0
23/02/2016
5.93
 508,500 5.85 6.08 5.85 20,000 0 0.2
22/02/2016
5.85
 16,200 5.85 5.93 5.85 0 0 0
19/02/2016
5.85
 87,400 5.78 5.85 5.85 0 0 0
18/02/2016
5.78
 9,510 5.93 6.00 5.78 0 0 0
17/02/2016
5.93
 120,800 5.78 5.93 5.70 40,200 0 0.3
16/02/2016
5.78
 166,600 5.48 5.78 5.48 24,800 0 0.2
15/02/2016
5.48
 23,500 5.40 5.48 5.40 0 0 0
05/02/2016
5.40
 300 5.48 5.55 5.40 0 0 0
04/02/2016
5.48
 7,900 5.55 5.85 5.48 200 0 0.0
03/02/2016
5.55
 21,400 5.33 5.55 5.25 0 0 0
02/02/2016
5.33
 7,300 5.55 5.55 5.33 0 0 0
01/02/2016
5.55
 7,800 5.63 5.63 5.48 800 0 0.0
29/01/2016
5.63
 167,200 5.40 5.85 5.40 32,200 24,000 0.1
28/01/2016
5.40
 66,600 5.48 5.63 5.40 100 0 0.0
27/01/2016
5.48
 60,600 5.55 5.70 5.48 0 0 0
26/01/2016
5.55
 15,230 5.70 5.70 5.25 2,000 0 0.0
25/01/2016
5.70
 66,800 5.25 5.70 5.25 10,500 0 0.1
22/01/2016
5.25
 9,000 5.10 5.25 5.10 1,000 0 0.0
21/01/2016
5.10
 63,900 5.10 5.18 5.03 16,000 0 0.1
20/01/2016
5.10
 57,500 5.10 5.25 5.10 0 0 0
19/01/2016
5.10
 26,800 5.18 5.18 5.03 400 0 0.0
18/01/2016
5.18
 380,000 5.55 5.55 5.03 8,000 0 0.1
15/01/2016
5.55
 44,100 5.78 5.78 5.33 0 0 0
14/01/2016
5.78
 65,100 5.85 5.85 5.70 0 0 0
13/01/2016
5.85
 21,630 5.85 5.85 5.78 0 0 0
12/01/2016
5.85
 39,200 5.85 5.85 5.78 0 0 0
11/01/2016
5.85
 29,400 5.93 5.93 5.78 0 0 0
08/01/2016
5.93
 44,900 5.93 6.00 5.85 0 0 0
07/01/2016
5.93
 32,000 6.00 6.00 5.85 0 0 0
06/01/2016
6.00
 34,200 6.08 6.08 5.85 0 0 0
05/01/2016
6.08
 3,200 6.15 6.15 5.93 0 0 0
04/01/2016
6.15
 13,000 6.08 6.15 6.15 2,000 0 0.0
31/12/2015
6.08
 20,200 6.23 6.23 6.08 0 0 0
30/12/2015
6.23
 21,500 6.15 6.23 6.00 2,700 0 0.0
29/12/2015
6.15
 11,000 6.23 6.23 6.08 0 0 0
28/12/2015
6.23
 23,400 5.78 6.23 6.00 0 0 0
25/12/2015
5.78
 25,800 6.30 6.30 5.78 0 0 0
24/12/2015
6.30
 20,000 6.30 6.38 6.30 0 0 0
23/12/2015
6.30
 15,800 6.30 6.30 6.23 0 0 0
22/12/2015
6.30
 8,200 6.30 6.30 6.30 0 0 0
21/12/2015
6.30
 15,000 6.30 6.30 6.30 0 0 0
18/12/2015
6.30
 10,200 6.30 6.38 6.30 0 0 0
17/12/2015
6.30
 35,100 6.45 6.45 6.30 0 0 0
16/12/2015
6.45
 15,900 6.53 6.60 6.45 0 0 0
15/12/2015
6.53
 8,600 6.53 6.53 6.45 0 0 0
14/12/2015
6.53
 10,100 6.53 6.53 6.38 0 0 0
11/12/2015
6.53
 1,000 6.53 6.53 6.45 0 0 0
10/12/2015
6.53
 12,200 6.53 6.53 6.45 0 5,000 -0.0
09/12/2015
6.53
 500 6.60 6.60 6.53 0 0 0
08/12/2015
6.60
 25,700 6.53 6.60 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |