Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
2.60
 600,653 2.60 2.60 2.50 0 0 0
02/06/2016
2.60
 1,052,437 2.60 2.60 2.50 0 0 0
01/06/2016
2.60
 2,052,503 2.40 2.60 2.50 0 0 0
31/05/2016
2.40
 846,987 2.50 2.50 2.40 0 0 0
30/05/2016
2.50
 738,780 2.50 2.50 2.40 0 0 0
27/05/2016
2.50
 460,273 2.50 2.50 2.40 0 0 0
26/05/2016
2.50
 1,025,484 2.40 2.50 2.40 0 0 0
25/05/2016
2.40
 2,988,118 2.50 2.60 2.40 1,000 0 0.0
24/05/2016
2.50
 300,320 2.50 2.50 2.40 0 0 0
23/05/2016
2.50
 992,444 2.50 2.50 2.40 0 70,200 -0.2
20/05/2016
2.50
 1,039,925 2.50 2.60 2.50 0 0 0
19/05/2016
2.50
 1,626,898 2.50 2.60 2.40 0 223,400 -0.6
18/05/2016
2.50
 1,210,015 2.60 2.60 2.50 1,000 0 0.0
17/05/2016
2.60
 521,117 2.50 2.60 2.50 40 0 0.0
16/05/2016
2.50
 874,220 2.50 2.60 2.50 0 0 0
13/05/2016
2.50
 692,344 2.60 2.60 2.50 0 0 0
12/05/2016
2.60
 749,916 2.50 2.60 2.50 0 0 0
11/05/2016
2.50
 230,115 2.60 2.60 2.50 0 0 0
10/05/2016
2.60
 1,031,731 2.50 2.60 2.50 0 112,800 -0.3
09/05/2016
2.50
 1,743,158 2.50 2.70 2.50 0 100,000 -0.3
06/05/2016
2.50
 385,120 2.60 2.60 2.50 0 0 0
05/05/2016
2.60
 1,707,287 2.60 2.70 2.50 0 186,500 -0.5
04/05/2016
2.60
 1,992,195 2.70 2.70 2.50 0 0 0
29/04/2016
2.70
 1,624,489 2.70 2.70 2.60 0 0 0
28/04/2016
2.70
 1,165,154 2.70 2.80 2.60 0 0 0
27/04/2016
2.70
 5,608,869 2.50 2.70 2.50 8,000 0 0.0
26/04/2016
2.50
 500,280 2.60 2.60 2.50 0 0 0
25/04/2016
2.60
 586,335 2.60 2.70 2.50 0 0 0
22/04/2016
2.60
 1,129,581 2.60 2.70 2.50 0 0 0
21/04/2016
2.60
 1,632,614 2.60 2.70 2.50 0 0 0
20/04/2016
2.60
 640,331 2.60 2.70 2.50 0 0 0
19/04/2016
2.60
 1,420,079 2.60 2.70 2.50 0 0 0
15/04/2016
2.60
 3,276,410 2.70 2.70 2.60 0 0 0
14/04/2016
2.70
 266,519 2.70 2.70 2.60 0 0 0
13/04/2016
2.70
 690,200 2.70 2.70 2.50 7,000 0 0.0
12/04/2016
2.70
 1,554,705 2.70 2.80 2.60 0 0 0
11/04/2016
2.70
 1,244,539 2.60 2.80 2.60 3,000 0 0.0
08/04/2016
2.60
 499,156 2.70 2.70 2.60 0 0 0
07/04/2016
2.70
 914,250 2.70 2.80 2.60 2,000 0 0.0
06/04/2016
2.70
 475,526 2.60 2.70 2.60 0 0 0
05/04/2016
2.60
 910,940 2.50 2.70 2.50 0 0 0
04/04/2016
2.50
 611,179 2.60 2.70 2.50 0 0 0
01/04/2016
2.60
 1,519,630 2.70 2.70 2.50 0 0 0
31/03/2016
2.70
 878,635 2.80 2.80 2.70 0 0 0
30/03/2016
2.80
 830,630 2.70 2.80 2.60 1,000 0 0.0
29/03/2016
2.70
 911,828 2.80 2.80 2.70 0 0 0
28/03/2016
2.80
 383,817 2.80 2.80 2.70 0 0 0
25/03/2016
2.80
 907,822 2.80 2.90 2.70 0 0 0
24/03/2016
2.80
 939,225 2.80 2.90 2.70 0 0 0
23/03/2016
2.80
 1,046,070 2.80 2.90 2.70 0 0 0
22/03/2016
2.80
 1,329,118 2.90 2.90 2.80 0 0 0
21/03/2016
2.90
 336,254 2.80 2.90 2.80 0 0 0
18/03/2016
2.80
 1,296,800 2.90 3 2.80 0 0 0
17/03/2016
2.90
 4,381,791 2.80 3 2.80 60 0 0.0
16/03/2016
2.80
 1,094,508 2.80 2.90 2.80 0 0 0
15/03/2016
2.80
 935,825 2.90 2.90 2.80 0 2,000 -0.0
14/03/2016
2.90
 1,442,005 2.90 3 2.80 1,000 0 0.0
11/03/2016
2.90
 554,928 2.90 2.90 2.80 0 2,000 -0.0
10/03/2016
2.90
 1,593,926 2.90 3 2.80 0 0 0
09/03/2016
2.90
 180,515 2.90 2.90 2.80 0 0 0
08/03/2016
2.90
 1,192,180 2.90 3 2.80 0 0 0
07/03/2016
2.90
 1,618,242 2.90 3 2.90 0 0 0
04/03/2016
2.90
 849,476 2.90 2.90 2.80 0 0 0
03/03/2016
2.90
 727,910 2.90 3 2.80 3,000 0 0.0
02/03/2016
2.90
 1,483,711 2.90 3 2.90 0 0 0
01/03/2016
2.90
 1,799,055 2.90 3 2.80 33,000 0 0.1
29/02/2016
2.90
 431,400 2.90 2.90 2.80 0 0 0
26/02/2016
2.90
 1,498,074 2.80 2.90 2.80 0 0 0
25/02/2016
2.80
 1,577,640 3 3 2.80 0 0 0
24/02/2016
3
 1,266,765 3 3 2.90 0 0 0
23/02/2016
3
 1,429,114 3 3.10 2.90 0 0 0
22/02/2016
3
 1,141,891 3 3 2.90 0 0 0
19/02/2016
3
 1,160,639 3 3.10 2.90 0 0 0
18/02/2016
3
 7,315,463 2.80 3 2.80 0 0 0
17/02/2016
2.80
 2,114,470 2.80 2.90 2.80 0 368,500 -1.0
16/02/2016
2.80
 1,964,125 2.70 2.80 2.70 0 0 0
15/02/2016
2.70
 1,735,310 2.80 3 2.60 0 0 0
05/02/2016
2.80
 414,120 2.70 2.80 2.70 0 0 0
04/02/2016
2.70
 1,056,406 2.70 2.90 2.70 1,000 0 0.0
03/02/2016
2.70
 477,120 2.70 2.80 2.60 0 0 0
02/02/2016
2.70
 910,035 2.80 2.80 2.70 0 0 0
01/02/2016
2.80
 868,235 2.70 2.90 2.70 0 0 0
29/01/2016
2.70
 2,061,920 2.70 2.90 2.70 0 0 0
28/01/2016
2.70
 1,495,995 2.70 2.80 2.60 0 0 0
27/01/2016
2.70
 1,239,826 2.70 2.80 2.60 0 0 0
26/01/2016
2.70
 1,378,458 2.80 2.80 2.60 0 0 0
25/01/2016
2.80
 2,813,341 2.60 2.80 2.60 0 0 0
22/01/2016
2.60
 1,487,120 2.50 2.60 2.40 0 0 0
21/01/2016
2.50
 1,949,840 2.50 2.60 2.40 0 0 0
20/01/2016
2.50
 1,653,325 2.70 2.70 2.50 0 0 0
19/01/2016
2.70
 1,463,340 2.50 2.70 2.50 3,000 0 0.0
18/01/2016
2.50
 3,315,620 2.70 2.80 2.50 0 3,000 -0.0
15/01/2016
2.70
 893,795 2.70 2.80 2.70 3,000 0 0.0
14/01/2016
2.70
 3,862,525 2.90 2.90 2.70 0 0 0
13/01/2016
2.90
 692,187 3 3 2.90 0 0 0
12/01/2016
3
 1,149,730 2.90 3 2.80 0 0 0
11/01/2016
2.90
 1,051,642 2.90 3 2.90 0 0 0
08/01/2016
2.90
 3,318,070 3 3.10 2.90 0 0 0
07/01/2016
3
 1,953,300 3.20 3.50 3 0 0 0
06/01/2016
3.20
 879,209 3.10 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |