CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
10.93
 200 10.83 10.93 10.93 0 0 0
05/05/2016
10.83
 400 10.88 10.88 10.83 400 0 0.0
04/05/2016
10.88
 0 10.88 10.88 10.88 0 0 0
29/04/2016
10.88
 0 10.88 10.88 10.88 0 0 0
28/04/2016
10.88
 400 11.03 11.03 10.88 0 400 -0.0
27/04/2016
11.03
 4,700 11.17 11.17 10.93 4,100 4,600 -0.0
26/04/2016
11.17
 5,000 11.66 11.66 11.17 4,500 5,000 -0.0
25/04/2016
11.66
 400 11.66 11.66 11.66 400 400 0
22/04/2016
11.66
 0 11.66 11.66 11.66 0 0 0
21/04/2016
11.66
 4,600 11.66 11.66 11.66 4,300 4,600 -0.0
20/04/2016
11.66
 5,200 11.22 11.66 10.10 4,600 5,100 -0.0
19/04/2016
11.22
 3,000 11.22 11.22 11.22 3,000 3,000 0
15/04/2016
11.22
 0 11.22 11.22 11.22 0 0 0
14/04/2016
11.22
 0 11.22 11.22 11.22 0 0 0
13/04/2016
11.22
 100 12.43 12.43 11.22 0 100 -0.0
12/04/2016
12.43
 40 12.43 12.43 12.43 0 0 0
11/04/2016
12.43
 1,200 11.41 12.43 11.41 600 0 0.0
08/04/2016
11.41
 100 11.66 11.66 11.41 100 0 0.0
07/04/2016
11.66
 3,400 11.66 11.71 11.66 3,100 0 0.1
06/04/2016
11.66
 1,400 11.75 11.75 11.66 400 0 0.0
05/04/2016
11.75
 0 11.75 11.75 11.75 0 0 0
04/04/2016
11.75
 64 11.75 11.75 11.75 0 0 0
01/04/2016
11.75
 536 11.75 11.75 11.75 400 0 0.0
31/03/2016
11.75
 0 11.75 11.75 11.75 0 0 0
30/03/2016
11.75
 1,600 11.75 11.75 11.75 0 0 0
29/03/2016
11.75
 0 11.75 11.75 11.75 0 0 0
28/03/2016
11.75
 4,000 11.80 11.80 11.75 0 0 0
25/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
24/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
23/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
22/03/2016
11.80
 3,000 12.14 12.14 11.80 3,000 0 0.1
21/03/2016
12.14
 0 12.14 12.14 12.14 0 0 0
18/03/2016
12.14
 0 12.14 12.14 12.14 0 0 0
17/03/2016
12.14
 0 12.14 12.14 12.14 0 0 0
16/03/2016
12.14
 0 12.14 12.14 12.14 0 0 0
15/03/2016
12.14
 0 12.14 12.14 12.14 0 0 0
14/03/2016
12.14
 500 12.14 12.14 12.14 300 0 0.0
11/03/2016
12.14
 1,200 11.80 12.14 12.14 1,200 0 0.0
10/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
09/03/2016
11.80
 500 11.80 11.80 11.80 500 0 0.0
08/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
07/03/2016
11.80
 200 11.80 11.80 11.80 200 0 0.0
04/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
03/03/2016
11.80
 200 11.80 11.80 11.80 200 0 0.0
02/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
01/03/2016
11.80
 0 11.80 11.80 11.80 0 0 0
29/02/2016
11.80
 1,800 12.14 12.14 11.80 1,800 1,800 0
26/02/2016
12.14
 10 12.14 12.14 12.14 0 0 0
25/02/2016: Cổ tức tiền mặt tỉ lệ: 8%
25/02/2016
12.14
 300 11.46 12.14 12.14 0 0 0
24/02/2016
11.46
 220 11.46 11.46 11.46 0 20 -0.0
23/02/2016
11.46
 415 11.42 11.46 11.46 400 400 0
22/02/2016
11.42
 5,100 11.65 11.65 11.28 4,700 4,000 0.0
19/02/2016
11.65
 20 11.65 11.65 11.65 0 20 -0.0
18/02/2016
11.65
 64 11.65 11.65 11.65 0 20 -0.0
17/02/2016
11.65
 100 12.92 12.92 11.65 0 100 -0.0
16/02/2016
12.92
 300 12.45 12.92 12.45 0 0 0
15/02/2016
12.45
 0 12.45 12.45 12.45 0 0 0
05/02/2016
12.45
 0 12.45 12.45 12.45 0 0 0
04/02/2016
12.45
 0 12.45 12.45 12.45 0 0 0
03/02/2016
12.45
 0 12.45 12.45 12.45 0 0 0
02/02/2016
12.45
 200 11.32 12.45 12.45 0 0 0
01/02/2016
11.32
 0 11.32 11.32 11.32 0 0 0
29/01/2016
11.32
 0 11.32 11.32 11.32 0 0 0
28/01/2016
11.32
 0 11.32 11.32 11.32 0 0 0
27/01/2016
11.32
 500 11.32 11.32 11.32 0 500 -0.0
26/01/2016
11.32
 0 11.32 11.32 11.32 0 0 0
25/01/2016
11.32
 0 11.32 11.32 11.32 0 0 0
22/01/2016
11.32
 2,200 11.09 11.32 11.32 0 0 0
21/01/2016
11.09
 0 11.09 11.09 11.09 0 0 0
20/01/2016
11.09
 100 11.79 11.79 11.09 0 0 0
19/01/2016
11.79
 0 11.79 11.79 11.79 0 0 0
18/01/2016
11.79
 3,700 11.79 11.79 11.79 3,700 0 0.1
15/01/2016
11.79
 2,000 11.74 11.84 11.79 0 0 0
14/01/2016
11.74
 200 12.17 12.17 11.74 200 0 0.0
13/01/2016
12.17
 0 12.17 12.17 12.17 0 0 0
12/01/2016
12.17
 100 11.93 12.17 12.17 0 0 0
11/01/2016
11.93
 0 11.93 11.93 11.93 0 0 0
08/01/2016
11.93
 3,500 11.89 11.93 11.93 0 0 0
07/01/2016
11.89
 3,100 11.84 11.89 11.89 0 0 0
06/01/2016
11.84
 3,800 11.84 11.84 11.84 0 0 0
05/01/2016
11.84
 1,300 11.79 11.84 11.84 0 0 0
04/01/2016
11.79
 4,100 12.21 12.21 11.79 0 0 0
31/12/2015
12.21
 8,300 11.79 12.21 11.74 4,100 600 0.1
30/12/2015
11.79
 1,500 12.45 12.45 11.79 0 0 0
29/12/2015
12.45
 29 12.45 12.45 12.45 0 0 0
28/12/2015
12.45
 200 11.60 12.45 10.48 0 100 -0.0
25/12/2015
11.60
 100 10.57 11.60 11.60 0 0 0
24/12/2015
10.57
 100 11.74 11.74 10.57 0 100 -0.0
23/12/2015
11.74
 200 10.81 11.74 11.74 0 0 0
22/12/2015
10.81
 0 10.81 10.81 10.81 0 0 0
21/12/2015
10.81
 4,400 11.74 11.74 10.81 4,100 0 0.1
18/12/2015
11.74
 9,400 11.74 11.79 11.74 4,100 1,400 0.1
17/12/2015
11.74
 0 11.74 11.74 11.74 0 0 0
16/12/2015
11.74
 0 11.74 11.74 11.74 0 0 0
15/12/2015
11.74
 8,600 11.74 11.79 11.74 4,100 0 0.1
14/12/2015
11.74
 5,800 11.79 11.79 11.74 3,800 5,800 -0.1
11/12/2015
11.79
 0 11.79 11.79 11.79 0 0 0
10/12/2015
11.79
 4,900 11.79 11.84 11.79 4,100 4,900 -0.0
09/12/2015
11.79
 2,900 11.79 11.79 11.79 0 0 0
08/12/2015
11.79
 12,000 11.79 11.79 11.74 4,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |