CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
21.28
 8,500 20.79 21.28 21.28 0 0 0
05/05/2016
20.79
 6,425 21.45 21.45 20.79 0 25 -0.0
04/05/2016
21.45
 0 21.45 21.45 21.45 0 0 0
29/04/2016
21.45
 0 21.45 21.45 21.45 0 0 0
28/04/2016
21.45
 0 21.45 21.45 21.45 0 0 0
27/04/2016
21.45
 0 21.45 21.45 21.45 0 0 0
26/04/2016
21.45
 0 21.45 21.45 21.45 0 0 0
25/04/2016
21.45
 0 21.45 21.45 21.45 0 0 0
22/04/2016
21.45
 500 21.28 21.45 19.15 400 0 0.0
21/04/2016
21.28
 1,100 21.28 21.28 19.29 1,100 0 0.1
20/04/2016
21.28
 200 20.30 21.28 18.27 100 100 0
19/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
15/04/2016
20.30
 100 20.30 20.30 20.30 0 100 -0.0
14/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
13/04/2016
20.30
 72 20.30 20.30 20.30 0 0 0
12/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
11/04/2016
20.30
 300 20.30 20.30 19.97 200 200 0.0
08/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
07/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
06/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
05/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
04/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
01/04/2016
20.30
 0 20.30 20.30 20.30 0 0 0
31/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
30/03/2016
20.30
 10,000 20.63 20.63 20.30 10,000 10,000 0
29/03/2016
20.63
 0 20.63 20.63 20.63 0 0 0
28/03/2016
20.63
 4,200 20.92 22.92 20.30 4,200 4,100 0.0
25/03/2016
20.92
 6,000 20.30 20.92 20.30 6,000 6,000 0
24/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
23/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
22/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
21/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
18/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
17/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
16/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
15/03/2016
20.30
 0 20.30 20.30 20.30 0 0 0
14/03/2016
20.30
 1,100 19.35 20.30 17.45 1,100 100 0.1
11/03/2016
19.35
 501 18.73 19.35 19.35 500 0 0.0
10/03/2016
18.73
 0 18.73 18.73 18.73 0 0 0
09/03/2016
18.73
 202 18.73 18.73 18.73 200 0 0.0
08/03/2016
18.73
 2,001 17.03 18.73 15.39 200 2,000 -0.1
07/03/2016
17.03
 800 15.78 17.35 16.37 400 800 -0.0
04/03/2016
15.78
 100 14.41 15.78 15.78 100 100 0
03/03/2016
14.41
 0 14.41 14.41 14.41 0 0 0
02/03/2016
14.41
 0 14.41 14.41 14.41 0 0 0
01/03/2016
14.41
 0 14.41 14.41 14.41 0 0 0
29/02/2016
14.41
 0 14.41 14.41 14.41 0 0 0
26/02/2016
14.41
 0 14.41 14.41 14.41 0 0 0
25/02/2016
14.41
 0 14.41 14.41 14.41 0 0 0
24/02/2016
14.41
 0 14.41 14.41 14.41 0 0 0
23/02/2016
14.41
 100 13.33 14.41 14.41 0 100 -0.0
22/02/2016
13.33
 0 13.33 13.33 13.33 0 0 0
19/02/2016
13.33
 600 14.73 16.04 13.33 600 600 0
18/02/2016
14.73
 100 16.37 16.37 14.73 100 100 0
17/02/2016
16.37
 1,400 16.24 16.37 16.04 1,400 400 0.0
16/02/2016
16.24
 0 16.24 16.24 16.24 0 0 0
15/02/2016
16.24
 0 16.24 16.24 16.24 0 0 0
05/02/2016
16.24
 200 16.24 16.24 16.24 0 200 -0.0
04/02/2016
16.24
 0 16.24 16.24 16.24 0 0 0
03/02/2016
16.24
 0 16.24 16.24 16.24 0 0 0
02/02/2016
16.24
 0 16.24 16.24 16.24 0 0 0
01/02/2016
16.24
 100 18.01 18.01 16.24 100 100 0
29/01/2016
18.01
 900 18.04 19.61 16.24 800 800 0.0
28/01/2016
18.04
 0 18.04 18.04 18.04 0 0 0
27/01/2016
18.04
 0 18.04 18.04 18.04 0 0 0
26/01/2016
18.04
 0 18.04 18.04 18.04 0 0 0
25/01/2016
18.04
 0 18.04 18.04 18.04 0 0 0
22/01/2016
18.04
 0 18.04 18.04 18.04 0 0 0
21/01/2016
18.04
 150 20.04 20.04 18.04 0 100 -0.0
20/01/2016
20.04
 103 22.26 22.26 20.04 0 100 -0.0
19/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
18/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
15/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
14/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
13/01/2016
22.26
 52 22.26 22.26 22.26 0 0 0
12/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
11/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
08/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
07/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
06/01/2016
22.26
 0 22.26 22.26 22.26 0 0 0
05/01/2016
22.26
 100 20.30 22.26 22.26 100 100 0
04/01/2016
20.30
 0 20.30 20.30 20.30 0 0 0
31/12/2015
20.30
 1,000 19.45 20.30 20.30 1,000 0 0.1
30/12/2015
19.45
 1,500 17.68 19.45 17.68 1,500 100 0.1
29/12/2015
17.68
 0 17.68 17.68 17.68 0 0 0
28/12/2015
17.68
 0 17.68 17.68 17.68 0 0 0
25/12/2015
17.68
 3,045 16.37 17.68 17.03 3,000 0 0.2
24/12/2015
16.37
 1,600 16.70 16.70 15.06 1,500 0 0.1
23/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
22/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
21/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
18/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
17/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
16/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
15/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
14/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
11/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
10/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
09/12/2015
16.70
 32 16.70 16.70 16.70 0 0 0
08/12/2015
16.70
 1,200 15.39 16.70 13.92 1,200 1,100 0.0

Chính sách bảo mật | Điều khoản sử dụng |