CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

37.30
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7 22.65% 1,485,300 -660,600 -25.8
30.20
40.90
37.50
2 tháng
(2025-11-28) 		5.90 18.44% 1,619,400 -692,200 -26.7
30
40.90
37.50
3 tháng
(2025-10-29) 		4.70 14.16% 1,824,500 -722,600 -27.8
30
40.90
37.50
6 tháng
(2025-07-31) 		-1.33 -3.39% 3,157,600 -826,300 -31.3
30
40.90
37.50
12 tháng
(2025-02-03) 		-6.58 -14.78% 12,467,927 -117,799 -8.4
29.59
48.41
37.50
24 tháng
(2024-02-07) 		14.71 63.42% 16,881,045 -303,511 -15.5
22.66
48.41
37.50
36 tháng
(2023-02-13) 		16.17 74.43% 18,171,624 -348,111 -16.6
19.71
48.41
37.50
60 tháng
(2021-02-22) 		16.95 80.89% 22,539,588 -166,811 -12.1
14.70
48.41
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
15.72
 1,000 15.49 15.72 15.72 0 0 0
17/06/2016
15.49
 2,300 15.78 15.78 15.49 0 0 0
16/06/2016
15.78
 1,300 15.60 15.78 15.49 0 0 0
15/06/2016
15.60
 5,100 15.72 15.84 15.60 0 0 0
14/06/2016
15.72
 2,800 15.72 15.72 15.72 0 0 0
13/06/2016
15.72
 11,700 15.66 15.72 15.49 0 0 0
10/06/2016
15.66
 7,500 15.49 15.84 15.66 0 0 0
09/06/2016
15.49
 1,700 15.66 15.72 15.49 100 0 0.0
08/06/2016
15.66
 58,000 15.60 15.84 15.66 2,600 0 0.1
07/06/2016
15.60
 1,600 15.37 15.60 15.14 500 0 0.0
06/06/2016
15.37
 2,900 15.20 15.37 14.90 700 0 0.0
03/06/2016
15.20
 6,400 15.54 15.54 15.14 0 0 0
02/06/2016
15.54
 1,700 15.43 15.54 15.54 0 0 0
01/06/2016
15.43
 5,600 15.43 17.47 15.43 0 0 0
31/05/2016
15.43
 5,100 15.25 15.43 15.14 0 0 0
30/05/2016
15.25
 1,500 15.14 15.25 15.14 0 0 0
27/05/2016
15.14
 2,600 15.25 15.25 15.14 0 0 0
26/05/2016
15.25
 2,200 15.43 15.54 15.25 0 0 0
25/05/2016
15.43
 3,800 15.43 15.43 15.14 0 0 0
24/05/2016
15.43
 3,200 15.66 15.66 15.43 0 0 0
23/05/2016
15.66
 6,400 15.20 15.72 15.20 0 0 0
20/05/2016
15.20
 1,500 15.60 15.60 15.20 0 0 0
19/05/2016
15.60
 700 15.14 15.66 15.60 0 0 0
18/05/2016
15.14
 12,800 15.49 15.84 15.14 0 0 0
17/05/2016
15.49
 7,600 15.78 15.78 15.43 0 0 0
16/05/2016
15.78
 17,400 16.01 16.01 15.72 12,200 11,300 0.0
13/05/2016
16.01
 3,800 15.95 16.13 15.49 2,000 0 0.1
12/05/2016
15.95
 3,200 15.72 15.95 15.43 0 0 0
11/05/2016
15.72
 6,800 16.01 16.13 15.72 0 0 0
10/05/2016
16.01
 4,500 16.01 16.07 15.72 0 0 0
09/05/2016
16.01
 10,800 15.72 16.42 15.89 0 0 0
06/05/2016
15.72
 4,000 15.78 15.78 15.49 0 0 0
05/05/2016
15.78
 5,500 16.01 16.01 15.72 0 0 0
04/05/2016
16.01
 15,800 16.59 16.59 15.72 0 14,400 -0.4
29/04/2016
16.59
 3,000 16.13 16.59 16.01 0 0 0
28/04/2016
16.13
 1,800 15.84 16.13 15.89 0 0 0
27/04/2016
15.84
 14,800 15.89 15.89 15.72 0 0 0
26/04/2016
15.89
 5,000 15.72 16.24 15.43 0 0 0
25/04/2016
15.72
 5,900 15.84 16.01 15.14 0 0 0
22/04/2016
15.84
 200 16.36 16.36 15.84 0 0 0
21/04/2016
16.36
 1,800 15.72 16.48 16.30 0 0 0
20/04/2016
15.72
 11,300 16.48 16.48 15.43 0 0 0
19/04/2016
16.48
 2,000 16.18 16.48 15.78 0 0 0
15/04/2016
16.18
 6,000 16.30 16.30 16.18 0 0 0
14/04/2016
16.30
 4,700 16.48 16.59 16.30 0 0 0
13/04/2016
16.48
 6,100 16.88 16.88 16.30 0 0 0
12/04/2016
16.88
 5,200 16.48 16.88 16.30 0 0 0
11/04/2016
16.48
 2,300 16.30 16.48 16.30 0 0 0
08/04/2016
16.30
 2,000 16.42 16.42 16.30 0 0 0
07/04/2016
16.42
 6,100 16.42 16.42 16.36 0 0 0
06/04/2016
16.42
 6,600 16.30 16.48 16.18 0 0 0
05/04/2016
16.30
 5,500 16.88 16.88 16.01 0 0 0
04/04/2016
16.88
 5,800 17.00 17.29 16.36 0 0 0
01/04/2016
17.00
 6,600 14.09 17.76 16.59 0 0 0
31/03/2016
14.09
 48,100 17.00 18.05 14.09 0 0 0
30/03/2016
17.00
 18,800 18.05 18.05 15.14 0 0 0
29/03/2016
18.05
 10,400 18.75 18.75 16.88 0 0 0
28/03/2016
18.75
 4,500 20.32 20.96 18.75 0 0 0
25/03/2016
20.32
 41,200 18.46 20.67 18.63 0 0 0
24/03/2016
18.46
 60,200 16.42 18.51 15.95 0 700 -0.0
23/03/2016
16.42
 19,200 16.59 16.59 15.72 0 0 0
22/03/2016
16.59
 630 16.71 16.71 16.59 0 0 0
21/03/2016
16.71
 10,800 16.65 16.71 15.72 0 0 0
18/03/2016
16.65
 4,200 16.88 16.94 16.65 0 0 0
17/03/2016
16.88
 1,500 16.48 16.88 16.65 0 0 0
16/03/2016
16.48
 1,830 16.59 16.65 16.48 0 0 0
15/03/2016
16.59
 5,400 16.77 16.83 16.42 0 0 0
14/03/2016
16.77
 6,800 16.88 16.88 16.65 0 100 -0.0
11/03/2016
16.88
 5,600 16.65 17.23 16.88 0 0 0
10/03/2016
16.65
 3,300 16.88 17.00 16.65 0 0 0
09/03/2016
16.88
 1,000 16.88 16.88 16.88 0 0 0
08/03/2016
16.88
 11,100 16.77 16.88 16.88 0 0 0
07/03/2016
16.77
 12,500 16.59 17.35 16.71 0 0 0
04/03/2016
16.59
 25,200 16.88 16.88 16.30 0 0 0
03/03/2016
16.88
 14,900 16.88 16.88 14.96 0 0 0
02/03/2016
16.88
 23,000 16.94 17.17 16.88 0 0 0
01/03/2016
16.94
 21,200 16.88 17.41 16.71 0 0 0
29/02/2016
16.88
 5,000 16.88 17.00 16.88 0 0 0
26/02/2016
16.88
 3,000 16.88 16.88 16.88 0 0 0
25/02/2016
16.88
 200 17.12 17.12 16.88 0 0 0
24/02/2016
17.12
 8,700 16.59 17.12 16.88 0 0 0
23/02/2016
16.59
 12,600 16.88 17.29 16.42 0 0 0
22/02/2016
16.88
 16,900 16.94 17.41 16.88 0 0 0
19/02/2016
16.94
 13,300 16.88 16.94 16.30 0 0 0
18/02/2016
16.88
 12,100 16.83 17.99 16.88 0 0 0
17/02/2016
16.83
 4,300 16.88 17.06 16.48 0 0 0
16/02/2016
16.88
 11,700 16.88 17.41 16.59 0 0 0
15/02/2016
16.88
 0 16.88 16.88 16.88 0 0 0
05/02/2016
16.88
 600 16.65 16.88 16.88 0 0 0
04/02/2016
16.65
 11,300 16.88 18.28 16.65 0 0 0
03/02/2016
16.88
 16,300 17.00 17.52 16.59 0 0 0
02/02/2016
17.00
 10,100 17.64 17.64 16.48 0 0 0
01/02/2016
17.64
 20,000 17.12 17.64 17.64 0 0 0
29/01/2016
17.12
 300 16.83 17.12 16.30 0 0 0
28/01/2016
16.83
 200 16.88 16.88 16.83 0 0 0
27/01/2016
16.88
 6,300 17.64 17.64 16.59 0 0 0
26/01/2016
17.64
 1,600 16.59 17.64 16.30 700 0 0.0
25/01/2016
16.59
 7,800 16.71 16.71 16.59 0 0 0
22/01/2016
16.71
 1,200 16.88 16.88 16.59 0 0 0
21/01/2016
16.88
 7,700 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |