| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.90 | 12.68% | 4,900 | 0 | 0 |
7.10
8.50
7.30
|
|
2 tháng
(2026-01-19) |
0.80 | 11.11% | 5,200 | 0 | 0 |
6.50
8.50
7.30
|
|
3 tháng
(2025-12-19) |
0.70 | 9.59% | 19,900 | 0 | 0 |
6.50
8.50
7.30
|
|
6 tháng
(2025-09-22) |
-0.20 | -2.44% | 32,300 | -200 | -0.0 |
6.50
9
7.30
|
|
12 tháng
(2025-03-24) |
0.70 | 9.59% | 81,900 | -8,900 | -0.1 |
6.50
9
7.30
|
|
24 tháng
(2024-03-29) |
0.28 | 3.66% | 549,744 | -11,900 | -0.1 |
6.40
9.60
7.30
|
|
36 tháng
(2023-04-04) |
0.45 | 6.02% | 586,201 | -9,300 | -0.1 |
6.04
9.60
7.30
|
|
60 tháng
(2021-04-14) |
1.16 | 17.03% | 827,015 | -92,746 | -0.8 |
5.62
9.68
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/08/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 08/08/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 05/08/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 04/08/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 03/08/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 02/08/2016 |
10.01
|
300 | 11.11 | 11.11 | 10.01 | 0 | 0 | 0 |
| 01/08/2016 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 29/07/2016 |
11.11
|
200 | 12.34 | 12.34 | 11.11 | 0 | 0 | 0 |
| 28/07/2016 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 27/07/2016 |
12.34
|
400 | 13.67 | 13.67 | 12.34 | 0 | 0 | 0 |
| 26/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 25/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 22/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 21/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 20/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 19/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 18/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 15/07/2016 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 14/07/2016 |
13.67
|
6,500 | 12.45 | 13.67 | 11.64 | 0 | 5,100 | -0.1 |
| 13/07/2016 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 12/07/2016 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 11/07/2016 |
12.45
|
100 | 11.58 | 12.45 | 12.45 | 0 | 0 | 0 |
| 08/07/2016 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 07/07/2016 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 06/07/2016 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 05/07/2016 |
11.58
|
1,200 | 10.88 | 11.58 | 9.83 | 1,000 | 0 | 0.0 |
| 04/07/2016 |
10.88
|
100 | 9.95 | 10.88 | 10.88 | 0 | 0 | 0 |
| 01/07/2016 |
9.95
|
200 | 9.08 | 9.95 | 9.08 | 0 | 0 | 0 |
| 30/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 28/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 23/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 21/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 17/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 14/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 10/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 09/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 08/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 07/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 03/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 02/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/06/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 23/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 17/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 11/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 10/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 09/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/05/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/05/2016 |
9.08
|
9 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 04/05/2016 |
9.08
|
28 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/04/2016 |
9.08
|
100 | 8.32 | 9.08 | 9.08 | 0 | 0 | 0 |
| 28/04/2016 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 27/04/2016 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 26/04/2016 |
8.32
|
100 | 7.86 | 8.32 | 8.32 | 0 | 0 | 0 |
| 25/04/2016 |
7.86
|
1,100 | 7.16 | 7.86 | 6.98 | 1,000 | 0 | 0.0 |
| 22/04/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 21/04/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 20/04/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 19/04/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 15/04/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 14/04/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 13/04/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 12/04/2016 |
7.16
|
800 | 7.86 | 7.86 | 7.10 | 400 | 0 | 0.0 |
| 11/04/2016 |
7.86
|
500 | 8.32 | 8.32 | 7.86 | 0 | 0 | 0 |
| 08/04/2016 |
8.32
|
400 | 7.74 | 8.32 | 8.20 | 0 | 0 | 0 |
| 07/04/2016 |
7.74
|
300 | 7.04 | 7.74 | 7.68 | 0 | 0 | 0 |
| 06/04/2016 |
7.04
|
100 | 6.40 | 7.04 | 7.04 | 0 | 0 | 0 |
| 05/04/2016 |
6.40
|
200 | 5.82 | 6.40 | 5.59 | 0 | 0 | 0 |
| 04/04/2016 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 01/04/2016 |
5.82
|
63 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 31/03/2016 |
5.82
|
100 | 6.28 | 6.28 | 5.82 | 0 | 0 | 0 |
| 30/03/2016 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 29/03/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 28/03/2016 |
6.28
|
100 | 6.98 | 6.98 | 6.28 | 0 | 100 | -0.0 |
| 25/03/2016 |
6.98
|
2,500 | 7.10 | 7.10 | 6.40 | 2,400 | 100 | 0.0 |
| 24/03/2016 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/03/2016 |
7.10
|
100 | 6.46 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/03/2016 |
6.46
|
900 | 6.98 | 6.98 | 6.46 | 0 | 0 | 0 |
| 21/03/2016 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 18/03/2016 |
6.98
|
2,200 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |