| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.60 | 46.15% | 1,500 | 0 | 0 |
1.30
1.90
1.70
|
|
2 tháng
(2025-10-06) |
0.80 | 72.73% | 9,700 | 0 | 0 |
1.10
1.90
1.70
|
|
3 tháng
(2025-09-08) |
0.90 | 90% | 50,200 | 0 | 0 |
1
1.90
1.70
|
|
6 tháng
(2025-06-09) |
0.70 | 58.33% | 120,700 | 0 | 0 |
1
1.90
1.70
|
|
12 tháng
(2024-12-10) |
0.30 | 18.75% | 146,300 | -1,200 | -0.0 |
1
2.50
1.70
|
|
24 tháng
(2023-12-22) |
0.90 | 90% | 750,034 | 2,300 | 0.0 |
0.90
2.60
1.70
|
|
36 tháng
(2022-12-21) |
-1.90 | -50% | 774,437 | 4,800 | 0.0 |
0.90
4.70
1.70
|
|
60 tháng
(2020-12-31) |
-2.60 | -57.78% | 1,259,486 | 5,500 | 0.0 |
0.90
4.70
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/01/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/01/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/01/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/01/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/12/2015 |
9.90
|
100 | 9.10 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/12/2015 |
9.10
|
1,000 | 8.30 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/12/2015 |
8.30
|
1,000 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
| 28/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/12/2015 |
9.20
|
1,000 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/12/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/12/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/12/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/12/2015 |
8.80
|
651,000 | 8 | 8.80 | 8 | 0 | 0 | 0 |
| 02/12/2015 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2015 |
8
|
230,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2015 |
8
|
100 | 8 | 8 | 8 | 0 | 100 | -0.0 |
| 25/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2015 |
8
|
249,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 17/11/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/11/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2015 |
8.20
|
100 | 7.50 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2015 |
7.50
|
195,600 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/11/2015 |
7.90
|
262,400 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 02/11/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/10/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/10/2015 |
7.20
|
5,700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/10/2015 |
7.20
|
10,000 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 27/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2015 |
8
|
5,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2015 |
8
|
9,200 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
| 11/09/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/09/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/09/2015 |
8.60
|
1,600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/09/2015 |
8.60
|
5,000 | 7.90 | 8.60 | 8.50 | 0 | 0 | 0 |
| 07/09/2015 |
7.90
|
7,600 | 7.20 | 7.90 | 7.80 | 0 | 0 | 0 |
| 04/09/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/09/2015 |
7.20
|
9,000 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/09/2015 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/08/2015 |
6.60
|
100 | 6 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/08/2015 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2015 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/08/2015 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
| 25/08/2015 |
5.50
|
10,400 | 5.90 | 5.90 | 5.40 | 0 | 6,800 | -0.0 |
| 24/08/2015 |
5.90
|
4,000 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 21/08/2015 |
6.50
|
2,600 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
| 20/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |