CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
14/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
13/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
12/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
09/12/2016
1.16
 36,800 1.06 1.16 1.13 0 0 0
08/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/12/2016
1.06
 10,100 0.98 1.06 1.06 0 0 0
01/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/11/2016
0.98
 4,500 0.91 0.98 0.98 0 0 0
24/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
23/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
22/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
21/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
18/11/2016
0.91
 46,400 0.83 0.91 0.83 0 0 0
17/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
16/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
15/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
11/11/2016
0.83
 900 0.75 0.83 0.83 0 0 0
10/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
09/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
08/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
07/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2016
0.75
 12,700 0.70 0.75 0.75 0 0 0
03/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2016
0.70
 300 0.65 0.70 0.70 0 0 0
27/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
24/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
21/10/2016
0.65
 1,400 0.60 0.65 0.65 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 700 0.55 0.60 0.60 0 0 0
13/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
12/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
11/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
10/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
07/10/2016
0.55
 1,400 0.50 0.55 0.55 0 0 0
06/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2016
0.50
 26,300 0.48 0.50 0.50 0 0 0
29/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
28/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
27/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
26/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
23/09/2016
0.48
 6,400 0.45 0.48 0.48 0 0 0
22/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
21/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
20/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
19/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
16/09/2016
0.45
 200 0.43 0.45 0.45 0 0 0
15/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
14/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
13/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
12/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
09/09/2016
0.43
 22,100 0.40 0.43 0.43 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 44,900 0.38 0.40 0.40 0 0 0
25/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
24/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
23/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
22/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
19/08/2016
0.38
 1,600 0.35 0.38 0.33 0 0 0
18/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
17/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
16/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
15/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
12/08/2016
0.35
 10,500 0.33 0.35 0.35 0 0 0
11/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
10/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
09/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
08/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
05/08/2016
0.33
 15,800 0.30 0.33 0.33 0 0 0
04/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2016
0.30
 1,800 0.28 0.30 0.30 0 0 0
28/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |