CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,713,000 -400 0
2.30
3
2.60
2 tháng
(2026-06-01) 		0.50 25% 19,094,500 -4,200 0
2
3.30
2.60
3 tháng
(2026-05-04) 		0.40 19.05% 20,864,000 -4,200 0
1.90
3.30
2.60
6 tháng
(2026-01-30) 		0.20 8.70% 32,432,400 -5,100 0.0
1.80
3.30
2.60
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,196,000 -17,800 -0.0
1.80
4.30
2.60
24 tháng
(2024-08-08) 		-0.70 -21.88% 151,593,677 5,200 -0.1
1.80
8
2.60
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,985,296 -648,000 -2.4
1.80
8
2.60
60 tháng
(2021-08-24) 		-1.40 -35.90% 211,824,408 -1,692,500 -6.5
1.80
11
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
1.60
 127,400 1.60 1.60 1.50 0 0 0
14/12/2016
1.60
 494,800 1.60 1.70 1.50 0 0 0
13/12/2016
1.60
 285,900 1.60 1.60 1.50 0 0 0
12/12/2016
1.60
 617,300 1.70 1.70 1.60 0 0 0
09/12/2016
1.70
 452,600 1.70 1.70 1.60 0 0 0
08/12/2016
1.70
 146,800 1.70 1.70 1.60 1,000 0 0.0
07/12/2016
1.70
 294,600 1.70 1.80 1.60 0 0 0
06/12/2016
1.70
 550,900 1.70 1.80 1.60 0 0 0
05/12/2016
1.70
 858,900 1.60 1.70 1.60 0 0 0
02/12/2016
1.60
 239,500 1.70 1.80 1.60 0 0 0
01/12/2016
1.70
 580,500 1.60 1.70 1.60 0 0 0
30/11/2016
1.60
 101,200 1.70 1.70 1.60 0 0 0
29/11/2016
1.70
 169,800 1.60 1.70 1.60 0 0 0
28/11/2016
1.60
 137,400 1.70 1.70 1.60 0 0 0
25/11/2016
1.70
 202,900 1.70 1.80 1.60 0 0 0
24/11/2016
1.70
 701,300 1.80 1.80 1.70 0 0 0
23/11/2016
1.80
 364,700 1.70 1.80 1.70 0 0 0
22/11/2016
1.70
 275,820 1.70 1.80 1.70 0 0 0
21/11/2016
1.70
 574,500 1.60 1.70 1.60 0 0 0
18/11/2016
1.60
 406,800 1.60 1.60 1.50 0 0 0
17/11/2016
1.60
 511,200 1.70 1.70 1.60 0 0 0
16/11/2016
1.70
 238,700 1.60 1.70 1.60 0 0 0
15/11/2016
1.60
 272,600 1.60 1.70 1.50 0 0 0
14/11/2016
1.60
 537,100 1.50 1.60 1.60 0 0 0
11/11/2016
1.50
 287,900 1.60 1.70 1.50 0 0 0
10/11/2016
1.60
 420,500 1.60 1.70 1.60 0 0 0
09/11/2016
1.60
 424,000 1.60 1.60 1.50 0 0 0
08/11/2016
1.60
 82,800 1.60 1.70 1.60 0 0 0
07/11/2016
1.60
 201,700 1.60 1.70 1.60 0 0 0
04/11/2016
1.60
 331,900 1.50 1.60 1.60 0 0 0
03/11/2016
1.50
 231,500 1.60 1.70 1.50 0 0 0
02/11/2016
1.60
 356,300 1.70 1.70 1.60 0 0 0
01/11/2016
1.70
 232,500 1.60 1.70 1.60 0 0 0
31/10/2016
1.60
 398,900 1.70 1.70 1.60 0 0 0
28/10/2016
1.70
 446,600 1.70 1.80 1.60 0 0 0
27/10/2016
1.70
 260,000 1.80 1.80 1.70 0 0 0
26/10/2016
1.80
 546,800 1.80 1.80 1.70 0 0 0
25/10/2016
1.80
 762,700 1.90 1.90 1.80 0 0 0
24/10/2016
1.90
 151,300 1.80 1.90 1.80 0 0 0
21/10/2016
1.80
 519,800 2 2 1.80 0 0 0
20/10/2016
2
 134,100 2 2 1.90 0 0 0
19/10/2016
2
 316,900 2 2.10 2 0 0 0
18/10/2016
2
 263,500 2.20 2.20 2 0 0 0
17/10/2016
2.20
 444,420 2 2.20 2 0 0 0
14/10/2016
2
 1,261,100 1.90 2 1.90 0 0 0
13/10/2016
1.90
 635,600 1.90 2 1.90 0 0 0
12/10/2016
1.90
 514,200 1.80 1.90 1.80 0 0 0
11/10/2016
1.80
 42,200 1.90 1.90 1.80 0 0 0
10/10/2016
1.90
 531,900 1.90 2 1.80 0 0 0
07/10/2016
1.90
 193,000 1.90 2 1.80 0 0 0
06/10/2016
1.90
 512,300 1.90 1.90 1.80 0 0 0
05/10/2016
1.90
 637,700 1.90 2 1.80 0 0 0
04/10/2016
1.90
 120,100 2 2 1.90 0 0 0
03/10/2016
2
 207,800 1.90 2 1.90 0 0 0
30/09/2016
1.90
 232,100 2 2 1.90 0 0 0
29/09/2016
2
 149,500 2.10 2.10 2 0 0 0
28/09/2016
2.10
 116,100 2.20 2.20 2.10 0 0 0
27/09/2016
2.20
 86,000 2.20 2.30 2.10 0 0 0
26/09/2016
2.20
 233,000 2.30 2.30 2.20 0 0 0
23/09/2016
2.30
 97,400 2.20 2.30 2.20 0 1,000 -0.0
22/09/2016
2.20
 165,100 2.40 2.40 2.20 0 0 0
21/09/2016
2.40
 7,900 2.30 2.40 2.40 0 0 0
20/09/2016
2.30
 338,400 2.10 2.30 2.20 1,000 0 0.0
19/09/2016
2.10
 223,300 2.30 2.30 2.10 0 0 0
16/09/2016
2.30
 56,900 2.40 2.40 2.20 0 0 0
15/09/2016
2.40
 111,200 2.40 2.40 2.20 0 0 0
14/09/2016
2.40
 117,700 2.50 2.50 2.30 0 0 0
13/09/2016
2.50
 267,500 2.40 2.60 2.40 0 0 0
12/09/2016
2.40
 423,200 2.30 2.50 2.30 0 0 0
09/09/2016
2.30
 268,700 2.50 2.50 2.30 0 0 0
08/09/2016
2.50
 379,200 2.60 2.60 2.40 0 0 0
07/09/2016
2.60
 268,700 2.60 2.60 2.40 0 0 0
06/09/2016
2.60
 388,500 2.60 2.70 2.40 0 0 0
05/09/2016
2.60
 61,800 2.60 2.70 2.60 0 0 0
01/09/2016
2.60
 130,500 2.70 2.70 2.60 0 0 0
31/08/2016
2.70
 102,400 2.70 2.70 2.50 0 0 0
30/08/2016
2.70
 143,800 2.60 2.70 2.60 0 0 0
29/08/2016
2.60
 86,400 2.70 2.80 2.60 0 0 0
26/08/2016
2.70
 82,700 2.80 2.80 2.70 0 0 0
25/08/2016
2.80
 143,300 2.90 2.90 2.70 0 0 0
24/08/2016
2.90
 62,300 2.80 2.90 2.80 0 0 0
23/08/2016
2.80
 61,600 2.80 2.90 2.70 0 0 0
22/08/2016
2.80
 25,200 2.70 2.80 2.70 0 0 0
19/08/2016
2.70
 82,500 2.90 2.90 2.70 0 0 0
18/08/2016
2.90
 56,100 2.90 2.90 2.70 0 0 0
17/08/2016
2.90
 32,500 2.90 2.90 2.80 0 5,000 -0.0
16/08/2016
2.90
 61,910 2.90 2.90 2.90 0 0 0
15/08/2016
2.90
 120,100 3 3 2.80 0 0 0
12/08/2016
3
 65,600 3 3.20 2.90 0 0 0
11/08/2016
3
 145,300 2.80 3 2.90 0 0 0
10/08/2016
2.80
 345,620 2.60 2.80 2.60 0 0 0
09/08/2016
2.60
 189,100 2.60 2.70 2.50 5,000 0 0.0
08/08/2016
2.60
 225,000 2.70 2.80 2.60 0 9,800 -0.0
05/08/2016
2.70
 102,000 2.90 2.90 2.70 0 0 0
04/08/2016
2.90
 109,800 3 3 2.70 0 0 0
03/08/2016
3
 194,100 3 3.10 2.70 0 0 0
02/08/2016
3
 153,900 3.20 3.20 2.90 0 0 0
01/08/2016
3.20
 22,830 3.20 3.20 3.10 0 0 0
29/07/2016
3.20
 120,900 3.20 3.20 3 0 10,000 -0.0
28/07/2016
3.20
 107,400 3.10 3.20 3 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |