CTCP Tập đoàn Vexilla Việt Nam (svn)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -9.09% 3,681,200 3,800 0.0
1.80
2.30
2
2 tháng
(2026-01-12) 		-0.70 -25.93% 7,985,500 7,600 0.0
1.80
2.80
2
3 tháng
(2025-12-15) 		-0.80 -28.57% 9,623,700 7,500 0.0
1.80
2.90
2
6 tháng
(2025-09-15) 		-1.60 -44.44% 18,857,900 -7,100 -0.0
1.80
3.60
2
12 tháng
(2025-03-18) 		-3.80 -65.52% 106,244,300 10,000 -0.1
1.80
8
2
24 tháng
(2024-03-25) 		-1.90 -48.72% 126,711,481 11,600 -0.1
1.80
8
2
36 tháng
(2023-03-29) 		-1.50 -42.86% 147,223,502 -1,658,600 -6.3
1.80
8
2
60 tháng
(2021-04-08) 		-4.70 -70.15% 194,274,752 -1,675,200 -6.5
1.80
11
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2016
3
 194,100 3 3.10 2.70 0 0 0
02/08/2016
3
 153,900 3.20 3.20 2.90 0 0 0
01/08/2016
3.20
 22,830 3.20 3.20 3.10 0 0 0
29/07/2016
3.20
 120,900 3.20 3.20 3 0 10,000 -0.0
28/07/2016
3.20
 107,400 3.10 3.20 3 0 200 -0.0
27/07/2016
3.10
 91,300 3.20 3.30 3.10 0 6,000 -0.0
26/07/2016
3.20
 56,500 3.20 3.40 3.20 0 0 0
25/07/2016
3.20
 116,700 3.20 3.30 3.10 0 24,000 -0.1
22/07/2016
3.20
 243,700 3.40 3.40 3.10 0 30,000 -0.1
21/07/2016
3.40
 134,200 3.60 3.70 3.40 0 0 0
20/07/2016
3.60
 297,930 3.60 3.90 3.40 0 10,000 -0.0
19/07/2016
3.60
 231,700 3.70 3.70 3.50 0 0 0
18/07/2016
3.70
 1,145,800 3.60 3.90 3.70 0 40,000 -0.2
15/07/2016
3.60
 336,800 3.30 3.60 3.30 25,000 0 0.1
14/07/2016
3.30
 659,600 3.10 3.40 3.10 20,000 0 0.1
13/07/2016
3.10
 245,300 3 3.20 3 10,000 0 0.0
12/07/2016
3
 533,600 3.30 3.40 3 0 0 0
11/07/2016
3.30
 383,420 3.60 3.60 3.30 10,000 0 0.0
08/07/2016
3.60
 198,900 3.70 3.70 3.40 5,000 0 0.0
07/07/2016
3.70
 154,000 3.50 3.80 3.50 0 0 0
06/07/2016
3.50
 351,700 3.70 3.70 3.50 0 0 0
05/07/2016
3.70
 462,000 3.80 3.80 3.60 0 0 0
04/07/2016
3.80
 65,800 3.80 3.90 3.80 0 0 0
01/07/2016
3.80
 386,200 3.60 3.90 3.50 18,800 0 0.1
30/06/2016
3.60
 217,930 4 4 3.60 0 0 0
29/06/2016
4
 219,800 4.10 4.10 3.80 0 15,000 -0.1
28/06/2016
4.10
 89,400 4 4.10 3.90 0 0 0
27/06/2016
4
 71,200 4 4.10 3.90 0 0 0
24/06/2016
4
 541,800 4.30 4.30 3.90 0 0 0
23/06/2016
4.30
 51,600 4.30 4.40 4.30 10,000 0 0.0
22/06/2016
4.30
 117,600 4.30 4.40 4.20 0 0 0
21/06/2016
4.30
 146,700 4.60 4.60 4.30 0 0 0
20/06/2016
4.60
 82,200 4.50 4.60 4.40 0 0 0
17/06/2016
4.50
 117,700 4.80 4.80 4.50 0 0 0
16/06/2016
4.80
 648,030 4.40 4.80 4.30 0 0 0
15/06/2016
4.40
 162,800 4.40 4.40 4.30 0 0 0
14/06/2016
4.40
 205,300 4.50 4.50 4.30 0 0 0
13/06/2016
4.50
 210,800 4.60 4.60 4.50 0 5,000 -0.0
10/06/2016
4.60
 427,500 4.50 4.70 4.40 0 15,000 -0.1
09/06/2016
4.50
 134,800 4.50 4.50 4.40 0 0 0
08/06/2016
4.50
 440,800 4.30 4.60 4.40 0 0 0
07/06/2016
4.30
 317,500 4.40 4.60 4.30 0 0 0
06/06/2016
4.40
 323,000 4.50 4.80 4.40 0 0 0
03/06/2016
4.50
 266,900 4.70 4.70 4.50 0 0 0
02/06/2016
4.70
 145,900 4.60 4.80 4.50 0 0 0
01/06/2016
4.60
 591,300 4.50 4.80 4.30 0 0 0
31/05/2016
4.50
 550,600 4.90 4.90 4.50 0 0 0
30/05/2016
4.90
 598,800 4.80 5.20 4.80 0 0 0
27/05/2016
4.80
 664,100 4.40 4.80 4.70 66,200 0 0.3
26/05/2016
4.40
 264,800 4 4.40 4 0 0 0
25/05/2016
4
 137,600 4.10 4.20 4 0 0 0
24/05/2016
4.10
 250,300 4 4.20 3.90 0 0 0
23/05/2016
4
 125,400 4.10 4.20 4 0 0 0
20/05/2016
4.10
 131,600 4.20 4.30 4.10 0 0 0
19/05/2016
4.20
 96,100 4.20 4.20 4.20 0 0 0
18/05/2016
4.20
 132,800 4.40 4.40 4.20 0 0 0
17/05/2016
4.40
 360,900 4.10 4.50 4.10 0 0 0
16/05/2016
4.10
 600,800 4.30 4.30 3.90 0 0 0
13/05/2016
4.30
 221,000 4.50 4.50 4.30 0 0 0
12/05/2016
4.50
 231,600 4.40 4.70 4.20 0 0 0
11/05/2016
4.40
 302,400 4.60 4.70 4.20 0 0 0
10/05/2016
4.60
 258,900 4.50 4.70 4.20 0 0 0
09/05/2016
4.50
 644,800 5 5.20 4.50 0 0 0
06/05/2016
5
 1,159,500 4.90 5.30 5 0 0 0
05/05/2016
4.90
 491,200 4.50 4.90 4.70 0 0 0
04/05/2016
4.50
 1,237,700 4.10 4.50 4 0 0 0
29/04/2016
4.10
 1,275,500 3.80 4.10 4 0 0 0
28/04/2016
3.80
 767,800 3.50 3.80 3.40 0 0 0
27/04/2016
3.50
 243,000 3.60 3.60 3.40 0 0 0
26/04/2016
3.60
 317,700 3.90 3.90 3.60 0 0 0
25/04/2016
3.90
 295,500 3.70 3.90 3.60 0 0 0
22/04/2016
3.70
 309,200 3.70 3.70 3.50 0 0 0
21/04/2016
3.70
 187,400 3.70 3.70 3.50 0 0 0
20/04/2016
3.70
 246,200 3.60 3.70 3.50 0 0 0
19/04/2016
3.60
 180,500 3.70 3.70 3.50 0 0 0
15/04/2016
3.70
 201,300 3.70 3.70 3.50 0 0 0
14/04/2016
3.70
 208,200 3.80 3.80 3.50 0 0 0
13/04/2016
3.80
 202,900 3.80 4.10 3.50 0 0 0
12/04/2016
3.80
 214,200 3.80 3.90 3.70 0 0 0
11/04/2016
3.80
 289,200 3.70 4 3.60 0 0 0
08/04/2016
3.70
 260,900 3.70 3.80 3.50 3,000 0 0.0
07/04/2016
3.70
 183,400 3.70 3.80 3.50 0 0 0
06/04/2016
3.70
 187,600 3.90 4 3.70 0 0 0
05/04/2016
3.90
 208,700 3.90 4 3.80 0 0 0
04/04/2016
3.90
 255,500 4 4 3.80 0 0 0
01/04/2016
4
 253,500 4 4.10 3.90 0 0 0
31/03/2016
4
 226,900 4 4.10 3.90 0 0 0
30/03/2016
4
 293,700 4.10 4.20 4 0 0 0
29/03/2016
4.10
 254,700 3.80 4.10 3.90 0 0 0
28/03/2016
3.80
 219,200 3.80 3.90 3.70 0 0 0
25/03/2016
3.80
 191,300 3.90 3.90 3.80 0 0 0
24/03/2016
3.90
 160,500 3.90 4 3.80 0 0 0
23/03/2016
3.90
 217,700 4 4 3.80 0 0 0
22/03/2016
4
 196,900 4 4 3.80 0 0 0
21/03/2016
4
 246,800 4 4.10 3.90 0 0 0
18/03/2016
4
 287,600 4 4 3.90 0 0 0
17/03/2016
4
 262,700 4 4.10 3.90 0 0 0
16/03/2016
4
 221,300 4 4.10 3.90 0 0 0
15/03/2016
4
 312,600 4 4.10 3.90 0 0 0
14/03/2016
4
 248,700 4.10 4.10 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |