Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2017
17.81
 0 17.81 17.81 17.81 0 0 0
14/04/2017
17.78
 4,000 18.48 18.48 17.78 0 0 0
13/04/2017
18.75
 300 18.36 18.75 18.36 0 0 0
12/04/2017
18.67
 0 18.67 18.67 18.67 0 0 0
11/04/2017
19.34
 300 18.36 19.34 18.36 0 0 0
10/04/2017
16.84
 200 16.84 16.84 16.84 0 0 0
07/04/2017
18.17
 100 18.17 18.17 18.17 0 0 0
05/04/2017
19.81
 0 19.81 19.81 19.81 0 0 0
04/04/2017
19.81
 0 19.81 19.81 19.81 0 0 0
03/04/2017
20.32
 4,400 19.53 20.32 19.53 0 0 0
31/03/2017
18.75
 200 18.36 18.75 18.36 0 0 0
30/03/2017
19.53
 1,000 17.58 19.53 17.58 0 0 0
29/03/2017
19.73
 100 19.73 19.73 19.73 0 0 0
28/03/2017
20.71
 66 20.71 20.71 20.71 0 0 0
27/03/2017
20.71
 300 20.71 20.71 20.71 0 0 0
24/03/2017
20.00
 6,671 20.00 20.00 20.00 0 0 0
23/03/2017
21.68
 100 21.68 21.68 21.68 0 0 0
22/03/2017
21.88
 54 21.88 21.88 21.88 0 0 0
21/03/2017
21.88
 0 21.88 21.88 21.88 0 0 0
20/03/2017
21.88
 0 21.88 21.88 21.88 0 0 0
17/03/2017
21.88
 500 21.88 21.88 21.88 0 0 0
16/03/2017
24.46
 2,300 24.81 24.81 23.44 0 0 0
15/03/2017
24.85
 18,100 24.85 24.85 24.85 0 0 0
14/03/2017
21.88
 8,100 21.10 21.88 21.10 0 0 0
13/03/2017
20.98
 1,200 21.10 21.10 20.86 0 0 0
10/03/2017
20.35
 2,900 20.32 20.71 20.32 0 0 0
09/03/2017
19.92
 100 19.92 19.92 19.92 0 0 0
08/03/2017
19.53
 7,800 18.56 19.53 18.56 0 0 0
07/03/2017
19.53
 8,800 18.36 19.53 18.32 0 0 0
06/03/2017
19.18
 1,300 19.18 19.18 19.18 0 0 0
03/03/2017
19.30
 1,700 19.30 19.30 19.30 0 0 0
02/03/2017
19.34
 1,200 19.34 19.34 19.30 0 0 0
01/03/2017
19.26
 0 19.26 19.26 19.26 0 0 0
28/02/2017
19.34
 2,800 18.01 19.34 18.01 0 0 0
27/02/2017
19.30
 2,800 18.95 19.30 18.95 0 0 0
24/02/2017
18.17
 5,500 17.62 18.17 17.62 0 0 0
23/02/2017
17.62
 3,300 17.97 18.17 17.62 0 0 0
22/02/2017
17.97
 1,000 18.17 18.17 17.97 0 0 0
21/02/2017
18.32
 0 18.32 18.32 18.32 0 0 0
20/02/2017
18.32
 0 18.32 18.32 18.32 0 0 0
17/02/2017
18.32
 0 18.32 18.32 18.32 0 0 0
16/02/2017
18.32
 0 18.32 18.32 18.32 0 0 0
15/02/2017
18.32
 0 18.32 18.32 18.32 0 0 0
14/02/2017
18.32
 100 18.32 18.32 18.32 0 0 0
13/02/2017
16.21
 0 16.21 16.21 16.21 0 0 0
10/02/2017
16.21
 0 16.21 16.21 16.21 0 0 0
09/02/2017
16.21
 0 16.21 16.21 16.21 0 0 0
08/02/2017
16.21
 0 16.21 16.21 16.21 0 0 0
07/02/2017
16.21
 0 16.21 16.21 16.21 0 0 0
06/02/2017
16.21
 0 16.21 16.21 16.21 0 0 0
03/02/2017
16.21
 0 16.21 16.21 16.21 0 0 0
02/02/2017
16.21
 100 16.21 16.21 16.21 0 0 0
25/01/2017
14.10
 0 14.10 14.10 14.10 0 0 0
24/01/2017
14.10
 0 14.10 14.10 14.10 0 0 0
23/01/2017
14.10
 100 14.10 14.10 14.10 0 0 0
20/01/2017
16.45
 0 16.45 16.45 16.45 0 0 0
19/01/2017
16.45
 100 16.45 16.45 16.45 0 0 0
18/01/2017
18.79
 0 18.79 18.79 18.79 0 0 0
17/01/2017
18.79
 0 18.79 18.79 18.79 0 0 0
16/01/2017
18.79
 0 18.79 18.79 18.79 0 0 0
13/01/2017
18.79
 0 18.79 18.79 18.79 0 0 0
12/01/2017
19.14
 23,700 18.75 19.14 18.75 0 0 0
11/01/2017
16.80
 100 16.80 16.80 16.80 0 0 0
10/01/2017
18.24
 0 18.24 18.24 18.24 0 0 0
09/01/2017
17.97
 1,500 17.97 18.75 17.97 0 0 0
06/01/2017
17.42
 0 17.42 17.42 17.42 0 0 0
05/01/2017
17.42
 0 17.42 17.42 17.42 0 0 0
04/01/2017
17.42
 2,500 17.42 17.42 17.42 0 0 0
03/01/2017
15.16
 0 15.16 15.16 15.16 0 0 0
30/12/2016
15.16
 100 15.16 15.16 15.16 0 0 0
29/12/2016
17.78
 300 17.78 17.78 17.78 0 0 0
28/12/2016
17.38
 0 17.38 17.38 17.38 0 0 0
27/12/2016
17.38
 0 17.38 17.38 17.38 0 0 0
26/12/2016
17.38
 0 17.38 17.38 17.38 0 0 0
23/12/2016
17.38
 0 17.38 17.38 17.38 0 0 0
22/12/2016
17.38
 200 17.38 17.38 17.38 0 0 0
21/12/2016
17.19
 0 17.19 17.19 17.19 0 0 0
20/12/2016
17.19
 0 17.19 17.19 17.19 0 0 0
19/12/2016
17.19
 0 17.19 17.19 17.19 0 0 0
16/12/2016
17.19
 0 17.19 17.19 17.19 0 0 0
15/12/2016
17.19
 0 17.19 17.19 17.19 0 0 0
14/12/2016
17.19
 0 17.19 17.19 17.19 0 0 0
13/12/2016
17.19
 0 17.19 17.19 17.19 0 0 0
12/12/2016
17.19
 1,000 17.19 17.19 17.19 0 0 0
09/12/2016
16.92
 0 16.92 16.92 16.92 0 0 0
08/12/2016
16.92
 200 16.92 16.92 16.92 0 0 0
07/12/2016
16.99
 2,100 16.92 16.99 16.92 0 0 0
06/12/2016
18.91
 1,000 18.91 18.91 18.91 0 0 0
05/12/2016
18.56
 200 14.34 18.56 14.34 0 0 0
02/12/2016
16.84
 0 16.84 16.84 16.84 0 0 0
01/12/2016
16.84
 2,900 16.80 16.84 16.80 0 0 0
30/11/2016
18.13
 0 18.13 18.13 18.13 0 0 0
29/11/2016
18.13
 0 18.13 18.13 18.13 0 0 0
28/11/2016
18.13
 0 18.13 18.13 18.13 0 0 0
25/11/2016
18.13
 0 18.13 18.13 18.13 0 0 0
24/11/2016
18.13
 0 18.13 18.13 18.13 0 0 0
23/11/2016
18.13
 0 18.13 18.13 18.13 0 0 0
22/11/2016
18.17
 3,100 16.80 18.17 16.80 0 0 0
21/11/2016
19.06
 700 19.06 19.06 19.06 0 0 0
18/11/2016
16.60
 400 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |