CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2016
3.21
 104,830 3.26 3.26 3.21 0 0 0
29/07/2016
3.26
 56,340 3.26 3.26 3.21 0 0 0
28/07/2016
3.26
 51,780 3.26 3.32 3.21 0 0 0
27/07/2016
3.26
 69,540 3.32 3.32 3.26 0 0 0
26/07/2016
3.32
 29,480 3.32 3.32 3.26 0 0 0
25/07/2016
3.32
 51,580 3.32 3.32 3.26 30,000 0 0.2
22/07/2016
3.32
 280,900 3.37 3.37 3.15 15,000 0 0.1
21/07/2016
3.37
 143,990 3.37 3.37 3.32 15,000 0 0.1
20/07/2016
3.37
 58,230 3.37 3.37 3.32 0 0 0
19/07/2016
3.37
 147,130 3.37 3.43 3.32 200 0 0.0
18/07/2016
3.37
 99,790 3.37 3.43 3.32 0 0 0
15/07/2016
3.37
 41,170 3.37 3.37 3.32 0 0 0
14/07/2016
3.37
 111,610 3.37 3.43 3.37 0 0 0
13/07/2016
3.37
 127,120 3.32 3.43 3.32 0 0 0
12/07/2016
3.32
 78,380 3.37 3.43 3.32 0 0 0
11/07/2016
3.37
 209,110 3.37 3.48 3.37 6,800 200 0.0
08/07/2016
3.37
 81,210 3.43 3.43 3.32 0 0 0
07/07/2016
3.43
 131,550 3.37 3.43 3.32 0 0 0
06/07/2016
3.37
 25,470 3.37 3.37 3.32 0 0 0
05/07/2016
3.37
 130,070 3.26 3.37 3.26 0 0 0
04/07/2016
3.26
 173,670 3.26 3.32 3.26 0 0 0
01/07/2016
3.26
 79,350 3.26 3.32 3.21 0 0 0
30/06/2016
3.26
 71,880 3.32 3.32 3.21 6,000 0 0.0
29/06/2016
3.32
 95,740 3.21 3.32 3.21 5,000 0 0.0
28/06/2016
3.21
 38,520 3.26 3.26 3.21 3,900 0 0.0
27/06/2016
3.26
 192,730 3.26 3.26 3.15 2,500 0 0.0
24/06/2016
3.26
 325,800 3.32 3.32 3.15 15,000 0 0.1
23/06/2016
3.32
 254,370 3.32 3.32 3.26 210 0 0.0
22/06/2016
3.32
 240,770 3.32 3.37 3.32 9,000 0 0.1
21/06/2016
3.32
 104,680 3.32 3.43 3.32 0 0 0
20/06/2016
3.32
 186,780 3.37 3.43 3.32 4,000 0 0.0
17/06/2016
3.37
 132,320 3.48 3.48 3.37 0 0 0
16/06/2016
3.48
 180,720 3.48 3.48 3.43 200 0 0.0
15/06/2016
3.48
 218,040 3.43 3.48 3.43 0 0 0
14/06/2016
3.43
 217,990 3.54 3.54 3.43 0 0 0
13/06/2016
3.54
 277,830 3.54 3.54 3.43 15,300 0 0.1
10/06/2016
3.54
 320,060 3.59 3.59 3.54 4,000 0 0.0
09/06/2016: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2016
3.59
 421,470 3.71 3.76 3.59 2,000 0 0.0
08/06/2016
3.71
 317,090 3.66 3.75 3.66 0 0 0
07/06/2016
3.66
 247,120 3.71 3.75 3.66 0 20,000 -0.2
06/06/2016
3.71
 268,260 3.75 3.80 3.66 0 0 0
03/06/2016
3.75
 592,600 3.75 3.85 3.75 0 0 0
02/06/2016
3.75
 136,000 3.66 3.80 3.71 0 10,000 -0.1
01/06/2016
3.66
 406,380 3.80 3.80 3.66 0 0 0
31/05/2016
3.80
 226,070 3.85 3.85 3.75 0 0 0
30/05/2016
3.85
 766,800 3.66 3.85 3.75 0 200 -0.0
27/05/2016
3.66
 486,360 3.51 3.71 3.61 0 200 -0.0
26/05/2016
3.51
 75,050 3.51 3.51 3.46 10,200 0 0.1
25/05/2016
3.51
 42,510 3.46 3.56 3.46 0 0 0
24/05/2016
3.46
 119,380 3.56 3.61 3.46 0 0 0
23/05/2016
3.56
 66,830 3.61 3.66 3.56 21,200 200 0.2
20/05/2016
3.61
 133,720 3.61 3.61 3.56 50,000 0 0.4
19/05/2016
3.61
 122,020 3.61 3.61 3.56 0 10,000 -0.1
18/05/2016
3.61
 145,920 3.56 3.66 3.56 0 0 0
17/05/2016
3.56
 70,710 3.51 3.61 3.51 0 0 0
16/05/2016
3.51
 94,710 3.51 3.61 3.46 0 20 -0.0
13/05/2016
3.51
 70,880 3.51 3.56 3.51 0 8,600 -0.1
12/05/2016
3.51
 73,220 3.51 3.56 3.51 8,000 0 0.1
11/05/2016
3.51
 44,030 3.51 3.56 3.51 0 0 0
10/05/2016
3.51
 40,620 3.51 3.56 3.46 0 0 0
09/05/2016
3.51
 81,200 3.51 3.56 3.46 0 0 0
06/05/2016
3.51
 73,150 3.42 3.51 3.46 4,250 0 0.0
05/05/2016
3.42
 94,660 3.42 3.51 3.42 0 0 0
04/05/2016
3.42
 99,350 3.42 3.46 3.37 0 0 0
29/04/2016
3.42
 94,520 3.42 3.46 3.42 5,000 0 0.0
28/04/2016
3.42
 87,260 3.46 3.46 3.37 0 0 0
27/04/2016
3.46
 95,070 3.46 3.46 3.42 20,000 0 0.1
26/04/2016
3.46
 85,330 3.46 3.51 3.42 0 0 0
25/04/2016
3.46
 320,810 3.46 3.51 3.42 0 0 0
22/04/2016
3.46
 153,600 3.27 3.46 3.27 3,000 200 0.0
21/04/2016
3.27
 433,450 3.42 3.42 3.22 200 0 0.0
20/04/2016
3.42
 67,540 3.37 3.42 3.37 0 0 0
19/04/2016
3.37
 90,570 3.42 3.42 3.37 0 0 0
15/04/2016
3.42
 59,490 3.37 3.42 3.37 0 0 0
14/04/2016
3.37
 110,420 3.37 3.46 3.37 0 0 0
13/04/2016
3.37
 29,900 3.42 3.42 3.37 0 0 0
12/04/2016
3.42
 115,950 3.42 3.46 3.42 0 0 0
11/04/2016
3.42
 143,720 3.42 3.46 3.37 0 0 0
08/04/2016
3.42
 106,310 3.37 3.42 3.37 0 35,810 -0.3
07/04/2016
3.37
 80,520 3.42 3.42 3.37 0 17,590 -0.1
06/04/2016
3.42
 56,420 3.32 3.42 3.32 0 4,600 -0.0
05/04/2016
3.32
 77,900 3.32 3.37 3.32 0 12,000 -0.1
04/04/2016
3.32
 125,510 3.42 3.42 3.27 0 16,320 -0.1
01/04/2016
3.42
 132,860 3.42 3.42 3.37 0 0 0
31/03/2016
3.42
 122,660 3.46 3.51 3.42 0 0 0
30/03/2016
3.46
 51,330 3.46 3.51 3.46 0 0 0
29/03/2016
3.46
 250,380 3.61 3.61 3.46 0 0 0
28/03/2016
3.61
 411,330 3.42 3.61 3.42 0 0 0
25/03/2016
3.42
 52,950 3.42 3.46 3.37 0 0 0
24/03/2016
3.42
 89,170 3.37 3.42 3.37 0 0 0
23/03/2016
3.37
 142,900 3.42 3.46 3.37 0 0 0
22/03/2016
3.42
 57,660 3.46 3.46 3.37 0 0 0
21/03/2016
3.46
 100,460 3.46 3.51 3.42 0 0 0
18/03/2016
3.46
 101,140 3.46 3.51 3.42 0 0 0
17/03/2016
3.46
 236,110 3.46 3.56 3.46 0 0 0
16/03/2016
3.46
 118,720 3.37 3.46 3.32 0 0 0
15/03/2016
3.37
 31,580 3.42 3.42 3.32 0 0 0
14/03/2016
3.42
 53,360 3.37 3.42 3.37 0 0 0
11/03/2016
3.37
 56,470 3.42 3.42 3.37 0 0 0
10/03/2016
3.42
 80,700 3.42 3.42 3.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |