CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7.12
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.98 -21.52% 7,297,000 -75,800 0
6.87
9.20
7.12
2 tháng
(2026-06-08) 		-2.33 -24.40% 8,821,200 -113,900 0
6.87
9.69
7.12
3 tháng
(2026-05-07) 		-2.84 -28.21% 11,194,900 -201,200 0
6.87
10.15
7.12
6 tháng
(2026-02-06) 		-3.39 -31.96% 21,581,800 -286,600 0.5
6.87
10.75
7.12
12 tháng
(2025-08-11) 		-5.88 -44.90% 89,877,600 -985,200 -6.8
6.87
13.38
7.12
24 tháng
(2024-08-15) 		-3.44 -32.25% 311,895,200 923,140 12.6
6.87
13.38
7.12
36 tháng
(2023-08-21) 		-4.22 -36.90% 421,542,700 994,480 13.7
6.87
13.38
7.12
60 tháng
(2021-08-31) 		-11.75 -61.94% 926,154,800 630,150 1.8
6.63
29.70
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2016
2.78
 15,760 2.80 2.81 2.76 6,200 0 0.0
19/12/2016
2.80
 17,660 2.78 2.80 2.75 3,000 0 0.0
16/12/2016
2.78
 16,530 2.80 2.80 2.74 6,000 0 0.0
15/12/2016
2.80
 55,390 2.80 2.83 2.78 1,000 0 0.0
14/12/2016
2.80
 10,870 2.78 2.80 2.78 6,000 0 0.0
13/12/2016
2.78
 38,890 2.82 2.82 2.75 3,000 0 0.0
12/12/2016
2.82
 5,110 2.80 2.83 2.79 0 0 0
09/12/2016
2.80
 27,170 2.78 2.81 2.78 0 100 -0.0
08/12/2016
2.78
 65,830 2.78 2.78 2.75 0 0 0
07/12/2016
2.78
 10,150 2.73 2.78 2.74 4,000 0 0.0
06/12/2016
2.73
 138,390 2.81 2.81 2.73 100 0 0.0
05/12/2016
2.81
 11,310 2.81 2.84 2.81 0 0 0
02/12/2016
2.81
 46,220 2.86 2.86 2.76 0 0 0
01/12/2016
2.86
 6,010 2.85 2.86 2.81 0 0 0
30/11/2016
2.85
 52,080 2.86 2.86 2.76 4,000 0 0.0
29/11/2016
2.86
 95,870 2.85 2.88 2.78 4,000 350 0.0
28/11/2016
2.85
 22,140 2.85 2.85 2.81 0 0 0
25/11/2016
2.85
 660 2.85 2.85 2.83 540 0 0.0
24/11/2016
2.85
 65,120 2.84 2.85 2.83 4,000 0 0.0
23/11/2016
2.84
 27,400 2.83 2.85 2.81 5,000 0 0.0
22/11/2016
2.83
 24,040 2.81 2.83 2.81 0 0 0
21/11/2016
2.81
 48,120 2.76 2.81 2.81 0 0 0
18/11/2016
2.76
 94,020 2.84 2.84 2.76 0 0 0
17/11/2016
2.84
 2,150 2.76 2.85 2.81 0 0 0
16/11/2016
2.76
 39,490 2.83 2.85 2.76 0 0 0
15/11/2016
2.83
 55,680 2.83 2.86 2.81 0 0 0
14/11/2016
2.83
 13,520 2.86 2.86 2.82 0 0 0
11/11/2016
2.86
 37,640 2.85 2.86 2.77 0 0 0
10/11/2016
2.85
 15,550 2.82 2.85 2.82 0 0 0
09/11/2016
2.82
 38,950 2.85 2.85 2.82 0 0 0
08/11/2016
2.85
 5,750 2.86 2.86 2.85 0 0 0
07/11/2016
2.86
 28,000 2.86 2.86 2.85 420 0 0.0
04/11/2016
2.86
 30,580 2.86 2.87 2.85 0 0 0
03/11/2016
2.86
 40,780 2.86 2.86 2.85 0 0 0
02/11/2016
2.86
 92,880 2.83 2.88 2.81 0 0 0
01/11/2016
2.83
 24,630 2.85 2.86 2.83 0 0 0
31/10/2016
2.85
 28,460 2.85 2.86 2.81 0 0 0
28/10/2016
2.85
 57,740 2.81 2.85 2.81 0 0 0
27/10/2016
2.81
 3,100 2.84 2.84 2.81 0 0 0
26/10/2016
2.84
 9,110 2.85 2.85 2.81 0 0 0
25/10/2016
2.85
 42,820 2.81 2.85 2.81 0 0 0
24/10/2016
2.81
 28,570 2.85 2.87 2.81 0 0 0
21/10/2016
2.85
 12,550 2.85 2.85 2.82 0 0 0
20/10/2016
2.85
 74,120 2.85 2.85 2.81 0 0 0
19/10/2016
2.85
 16,430 2.86 2.86 2.81 0 0 0
18/10/2016
2.86
 12,550 2.86 2.86 2.85 0 0 0
17/10/2016
2.86
 6,300 2.84 2.87 2.83 0 0 0
14/10/2016
2.84
 33,060 2.86 2.88 2.84 0 0 0
13/10/2016
2.86
 34,350 2.83 2.86 2.83 0 0 0
12/10/2016
2.83
 12,490 2.81 2.85 2.81 0 0 0
11/10/2016
2.81
 26,530 2.86 2.87 2.81 0 0 0
10/10/2016
2.86
 12,080 2.88 2.88 2.84 0 0 0
07/10/2016
2.88
 5,700 2.86 2.88 2.81 0 0 0
06/10/2016
2.86
 25,680 2.85 2.88 2.83 0 0 0
05/10/2016
2.85
 42,790 2.86 2.87 2.85 0 0 0
04/10/2016
2.86
 13,750 2.87 2.88 2.86 0 0 0
03/10/2016
2.87
 10,900 2.87 2.88 2.86 0 0 0
30/09/2016
2.87
 18,750 2.88 2.88 2.85 0 0 0
29/09/2016
2.88
 16,160 2.88 2.88 2.86 10 0 0
28/09/2016
2.88
 72,660 2.88 2.91 2.83 0 0 0
27/09/2016
2.88
 53,340 2.88 2.88 2.86 0 0 0
26/09/2016
2.88
 37,960 2.88 2.91 2.88 0 0 0
23/09/2016
2.88
 38,580 2.86 2.88 2.86 0 0 0
22/09/2016
2.86
 26,790 2.88 2.90 2.86 0 0 0
21/09/2016
2.88
 73,680 2.86 2.89 2.86 0 0 0
20/09/2016
2.86
 54,220 2.91 2.91 2.82 0 0 0
19/09/2016
2.91
 14,250 2.90 2.91 2.87 0 0 0
16/09/2016
2.90
 30,580 2.86 2.90 2.86 0 0 0
15/09/2016
2.86
 28,290 2.92 2.92 2.86 0 0 0
14/09/2016
2.92
 4,210 2.93 2.93 2.87 0 0 0
13/09/2016
2.93
 52,510 2.94 2.94 2.86 0 49,490 -0.3
12/09/2016
2.94
 91,850 2.91 2.96 2.81 10,000 510 0.1
09/09/2016
2.91
 4,720 2.91 2.91 2.86 0 0 0
08/09/2016
2.91
 70,460 2.91 2.91 2.86 0 0 0
07/09/2016
2.91
 18,710 2.91 2.91 2.86 0 0 0
06/09/2016
2.91
 2,920 2.91 2.91 2.86 0 0 0
05/09/2016
2.91
 42,430 2.96 2.96 2.91 0 0 0
01/09/2016
2.96
 8,050 3.01 3.01 2.96 0 0 0
31/08/2016
3.01
 20,970 3.01 3.01 2.96 0 0 0
30/08/2016
3.01
 27,940 2.96 3.01 2.96 0 0 0
29/08/2016
2.96
 37,280 3.01 3.01 2.96 0 0 0
26/08/2016
3.01
 81,510 2.96 3.01 2.96 0 0 0
25/08/2016
2.96
 21,710 2.91 2.96 2.86 15,290 0 0.1
24/08/2016
2.91
 46,980 2.91 2.96 2.91 0 0 0
23/08/2016
2.91
 33,460 3.01 3.01 2.91 0 0 0
22/08/2016
3.01
 85,030 2.96 3.01 2.91 15,600 0 0.1
19/08/2016
2.96
 4,320 2.96 2.96 2.91 0 0 0
18/08/2016
2.96
 35,050 2.91 2.96 2.91 0 0 0
17/08/2016
2.91
 16,590 2.91 2.96 2.91 0 0 0
16/08/2016
2.91
 50,480 2.91 2.96 2.91 0 0 0
15/08/2016
2.91
 38,130 2.96 2.96 2.91 0 0 0
12/08/2016
2.96
 50,300 2.91 2.96 2.91 0 0 0
11/08/2016
2.91
 47,870 2.96 2.96 2.91 0 0 0
10/08/2016
2.96
 29,980 2.91 2.96 2.86 0 0 0
09/08/2016
2.91
 109,580 2.86 2.91 2.81 19,990 0 0.1
08/08/2016
2.86
 64,340 2.91 2.91 2.86 0 0 0
05/08/2016
2.91
 21,420 2.91 2.91 2.86 0 0 0
04/08/2016
2.91
 39,880 2.91 2.96 2.91 0 0 0
03/08/2016
2.91
 95,790 2.91 2.96 2.91 0 0 0
02/08/2016
2.91
 69,380 2.96 2.96 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |