CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.69% 66,700 0 0
4.60
7.60
5.70
2 tháng
(2026-06-01) 		0 0% 182,600 0 0
4.60
7.60
5.70
3 tháng
(2026-05-04) 		0.50 9.09% 188,600 0 0
4.60
7.60
5.70
6 tháng
(2026-02-02) 		0.30 5.26% 211,000 0 0
4.60
8.30
5.70
12 tháng
(2025-08-05) 		-0.16 -2.61% 240,600 -300 -0.0
4.60
8.30
5.70
24 tháng
(2024-08-12) 		1.98 49.33% 564,005 -200 -0.0
3.04
8.30
5.70
36 tháng
(2023-08-16) 		1.57 35.56% 1,243,909 100 0.0
3.04
8.30
5.70
60 tháng
(2021-08-26) 		2.65 79.07% 3,078,218 200 0.0
2.75
8.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2016
2.81
 100 2.81 2.81 2.81 0 0 0
16/12/2016
2.47
 100 2.47 2.47 2.47 0 0 0
15/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
14/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
13/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
12/12/2016
2.17
 100 2.17 2.17 2.17 0 0 0
09/12/2016
1.92
 2,600 1.92 1.92 1.92 0 0 0
08/12/2016
1.68
 100 1.68 1.68 1.68 0 0 0
07/12/2016
1.97
 5,100 1.97 1.97 1.97 0 0 0
06/12/2016
1.73
 100 1.73 1.73 1.73 0 0 0
05/12/2016
2.02
 100 2.02 2.02 2.02 0 0 0
02/12/2016
1.78
 10,000 1.78 1.78 1.78 0 0 0
01/12/2016
1.58
 5,000 1.58 1.58 1.58 0 0 0
30/11/2016
1.38
 100 1.38 1.38 1.38 0 0 0
29/11/2016
1.58
 0 1.58 1.58 1.58 0 0 0
28/11/2016
1.58
 15,000 1.58 1.58 1.58 0 0 0
25/11/2016
1.83
 8,100 1.83 2.27 1.83 0 0 0
24/11/2016
1.97
 500 2.66 2.66 1.97 0 0 0
23/11/2016
2.76
 300 2.07 2.76 2.07 0 0 0
22/11/2016
2.42
 500 2.42 2.42 2.42 0 0 0
21/11/2016
2.81
 100 2.81 2.81 2.81 0 0 0
18/11/2016
3.26
 100 3.26 3.26 3.26 0 0 0
17/11/2016
3.80
 100 3.80 3.80 3.80 0 0 0
16/11/2016
4.44
 100 4.44 4.44 4.44 0 0 0
15/11/2016
5.18
 100 5.18 5.18 5.18 0 0 0
14/11/2016
5.92
 100 5.92 5.92 5.92 0 0 0
11/11/2016
5.18
 0 5.18 5.18 5.18 0 0 0
10/11/2016
5.18
 0 5.18 5.18 5.18 0 0 0
09/11/2016
5.18
 0 5.18 5.18 5.18 0 0 0
08/11/2016
5.18
 0 5.18 5.18 5.18 0 0 0
07/11/2016
5.18
 0 5.18 5.18 5.18 0 0 0
04/11/2016
5.18
 0 5.18 5.18 5.18 0 0 0
03/11/2016
5.18
 100 5.18 5.18 5.18 0 0 0
02/11/2016
5.18
 100 5.18 5.18 5.18 0 0 0
01/11/2016
5.38
 100 5.38 5.38 5.38 0 0 0
31/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
28/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
27/10/2016
4.69
 100 4.69 4.69 4.69 0 0 0
26/10/2016
5.03
 100 5.03 5.03 5.03 0 0 0
25/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
24/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
21/10/2016
4.39
 100 4.39 4.39 4.39 0 0 0
20/10/2016
4.39
 200 3.75 4.39 3.75 0 0 0
19/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
18/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
17/10/2016
4.44
 5,800 3.80 4.44 3.80 0 0 0
14/10/2016
4.44
 0 4.44 4.44 4.44 0 0 0
13/10/2016
4.44
 0 4.44 4.44 4.44 0 0 0
12/10/2016
4.44
 100 4.44 4.44 4.44 0 0 0
11/10/2016
3.90
 100 3.90 3.90 3.90 0 0 0
10/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
07/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
06/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
05/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2016
3.06
 300 4.05 4.05 3.06 0 0 0
03/10/2016
3.55
 0 3.55 3.55 3.55 0 0 0
30/09/2016
3.55
 100 3.55 3.55 3.55 0 0 0
29/09/2016
3.11
 100 3.11 3.11 3.11 0 0 0
28/09/2016
2.71
 100 2.71 2.71 2.71 0 0 0
27/09/2016
2.37
 400 2.71 2.71 2.37 0 0 0
26/09/2016
2.37
 100 2.37 2.37 2.37 0 0 0
23/09/2016
2.07
 100 2.07 2.07 2.07 0 0 0
22/09/2016
1.83
 1,000 1.83 1.83 1.78 0 0 0
21/09/2016
1.58
 200 1.63 1.63 1.58 0 0 0
20/09/2016
1.43
 100 1.43 1.43 1.43 0 0 0
19/09/2016
1.28
 200 1.28 1.28 1.28 0 0 0
16/09/2016
1.18
 1,000 0.99 1.18 0.99 0 0 0
15/09/2016
1.04
 2,000 1.04 1.04 1.04 0 0 0
14/09/2016
0.94
 700 0.79 0.94 0.79 0 0 0
13/09/2016
0.84
 0 0.84 0.84 0.84 0 0 0
12/09/2016
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2016
0.84
 600 0.84 0.84 0.84 0 600 -0.0
08/09/2016
0.99
 3,100 0.99 0.99 0.99 0 3,100 -0.0
07/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
06/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
05/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
01/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
31/08/2016
1.13
 100 1.13 1.13 1.13 0 0 0
30/08/2016
1.28
 0 1.28 1.28 1.28 0 0 0
29/08/2016
1.28
 0 1.28 1.28 1.28 0 0 0
26/08/2016
1.28
 0 1.28 1.28 1.28 0 0 0
25/08/2016
1.28
 2,300 1.28 1.28 1.28 0 2,300 -0.0
24/08/2016
1.48
 0 1.48 1.48 1.48 0 0 0
23/08/2016
1.48
 3,000 1.48 1.48 1.48 0 3,000 -0.0
22/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
19/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
18/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
17/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
16/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
12/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
11/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
10/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
09/08/2016
1.73
 2,300 1.73 1.73 1.73 0 0 0
08/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
05/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
04/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
03/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
02/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
01/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |