CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -12.31% 7,200 0 0
5.70
6.70
5.70
2 tháng
(2025-10-06) 		-0.37 -6.12% 12,000 0 0
5.36
6.70
5.70
3 tháng
(2025-09-08) 		-0.46 -7.48% 14,600 0 0
5.36
6.70
5.70
6 tháng
(2025-06-09) 		-0.10 -1.78% 35,200 0 0
5.36
6.70
5.70
12 tháng
(2024-12-10) 		2.13 59.60% 289,368 100 0.0
3.57
6.70
5.70
24 tháng
(2023-12-18) 		1.59 38.78% 673,364 400 0.0
3.04
6.70
5.70
36 tháng
(2022-12-21) 		1.50 35.81% 1,370,053 400 0.0
3.04
6.70
5.70
60 tháng
(2020-12-31) 		3.06 116.09% 3,356,893 500 0.0
2.28
6.70
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
05/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
04/05/2016
2.02
 0 2.07 2.07 2.07 0 0 0
29/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
28/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
27/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
26/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
25/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
22/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
21/04/2016
2.02
 0 2.07 2.07 2.07 0 0 0
20/04/2016
2.02
 700 2.02 2.52 2.02 0 0 0
19/04/2016
2.27
 100 2.27 2.27 2.27 0 0 0
15/04/2016
1.97
 10,600 1.78 1.97 1.78 0 0 0
14/04/2016
1.73
 0 1.73 1.73 1.73 0 0 0
13/04/2016
1.73
 700 1.73 1.73 1.73 0 0 0
12/04/2016
1.73
 2,300 1.73 1.73 1.73 0 0 0
11/04/2016
1.53
 2,000 1.53 1.53 1.53 0 0 0
08/04/2016
1.38
 100 1.38 1.38 1.38 0 0 0
07/04/2016
1.58
 0 1.58 1.58 1.58 0 0 0
06/04/2016
1.58
 100 1.58 1.58 1.58 0 0 0
05/04/2016
1.53
 0 1.53 1.53 1.53 0 0 0
04/04/2016
1.53
 0 1.53 1.53 1.53 0 0 0
01/04/2016
1.53
 10,700 1.53 1.53 1.53 0 5,000 -0.0
31/03/2016
1.78
 6,500 1.83 1.83 1.73 0 4,000 -0.0
30/03/2016
1.63
 1,000 1.63 1.63 1.63 0 0 0
29/03/2016
1.53
 12,600 1.33 1.53 1.33 0 12,000 -0.0
28/03/2016
1.33
 5,000 1.33 1.33 1.33 0 0 0
25/03/2016
1.33
 0 1.33 1.33 1.33 0 0 0
24/03/2016
1.33
 0 1.33 1.33 1.33 0 0 0
23/03/2016
1.33
 2,100 1.33 1.33 1.33 0 2,100 -0.0
22/03/2016
1.48
 5,900 1.48 1.48 1.48 0 0 0
21/03/2016
1.63
 0 1.63 1.63 1.63 0 0 0
18/03/2016
1.63
 0 1.63 1.63 1.63 0 0 0
17/03/2016
1.63
 100 1.63 1.63 1.63 0 0 0
16/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
14/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
11/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
10/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
09/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
08/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
07/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
04/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
03/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
02/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
01/03/2016
1.73
 0 1.73 1.73 1.73 0 0 0
29/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
26/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
25/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
24/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
23/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
22/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
19/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
18/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
17/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
16/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
05/02/2016
1.73
 0 1.73 1.73 1.73 0 0 0
04/02/2016
1.73
 10,000 1.73 1.73 1.73 0 0 0
03/02/2016
1.73
 5,000 1.73 1.73 1.73 0 0 0
02/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
01/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
29/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
28/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
27/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
26/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
25/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
22/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
21/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
20/01/2016
1.78
 9,000 1.78 1.78 1.78 0 0 0
19/01/2016
1.78
 5,000 1.78 1.78 1.78 0 0 0
18/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
15/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
14/01/2016
1.78
 3,000 1.78 1.78 1.78 0 0 0
13/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
12/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
11/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
08/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
07/01/2016
1.78
 2,300 1.78 1.78 1.78 0 0 0
06/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
05/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
04/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
31/12/2015
1.78
 1,000 1.78 1.78 1.78 0 0 0
30/12/2015
1.73
 2,000 1.73 1.73 1.73 0 0 0
29/12/2015
1.73
 0 1.73 1.73 1.73 0 0 0
28/12/2015
1.73
 0 1.73 1.73 1.73 0 0 0
25/12/2015
1.73
 2,200 1.73 1.73 1.73 0 0 0
24/12/2015
1.73
 600 1.73 1.73 1.73 0 0 0
23/12/2015
1.68
 500 1.68 1.68 1.68 0 0 0
22/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
21/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
18/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
17/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
16/12/2015
1.63
 300 1.63 1.63 1.63 0 0 0
15/12/2015
1.43
 100 1.43 1.43 1.43 0 0 0
14/12/2015
1.28
 1,600 1.28 1.28 1.28 0 1,400 -0.0
11/12/2015
1.13
 100 1.13 1.13 1.13 0 0 0
10/12/2015
0.99
 100 0.99 0.99 0.99 0 0 0
09/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
08/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |