CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -3.28% 117,400 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		-0.10 -1.67% 125,200 0 0
4.70
6.80
5.90
3 tháng
(2026-03-20) 		-2 -25.32% 131,300 0 0
4.70
7.90
5.90
6 tháng
(2025-12-22) 		-1 -14.49% 155,700 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.45 8.33% 188,000 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-28) 		1.70 40.60% 513,352 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-04) 		1.09 22.72% 1,259,116 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-14) 		2.91 97.04% 3,043,769 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2016
5.18
 0 5.18 5.18 5.18 0 0 0
03/11/2016
5.18
 100 5.18 5.18 5.18 0 0 0
02/11/2016
5.18
 100 5.18 5.18 5.18 0 0 0
01/11/2016
5.38
 100 5.38 5.38 5.38 0 0 0
31/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
28/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
27/10/2016
4.69
 100 4.69 4.69 4.69 0 0 0
26/10/2016
5.03
 100 5.03 5.03 5.03 0 0 0
25/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
24/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
21/10/2016
4.39
 100 4.39 4.39 4.39 0 0 0
20/10/2016
4.39
 200 3.75 4.39 3.75 0 0 0
19/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
18/10/2016
4.39
 0 4.39 4.39 4.39 0 0 0
17/10/2016
4.44
 5,800 3.80 4.44 3.80 0 0 0
14/10/2016
4.44
 0 4.44 4.44 4.44 0 0 0
13/10/2016
4.44
 0 4.44 4.44 4.44 0 0 0
12/10/2016
4.44
 100 4.44 4.44 4.44 0 0 0
11/10/2016
3.90
 100 3.90 3.90 3.90 0 0 0
10/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
07/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
06/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
05/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2016
3.06
 300 4.05 4.05 3.06 0 0 0
03/10/2016
3.55
 0 3.55 3.55 3.55 0 0 0
30/09/2016
3.55
 100 3.55 3.55 3.55 0 0 0
29/09/2016
3.11
 100 3.11 3.11 3.11 0 0 0
28/09/2016
2.71
 100 2.71 2.71 2.71 0 0 0
27/09/2016
2.37
 400 2.71 2.71 2.37 0 0 0
26/09/2016
2.37
 100 2.37 2.37 2.37 0 0 0
23/09/2016
2.07
 100 2.07 2.07 2.07 0 0 0
22/09/2016
1.83
 1,000 1.83 1.83 1.78 0 0 0
21/09/2016
1.58
 200 1.63 1.63 1.58 0 0 0
20/09/2016
1.43
 100 1.43 1.43 1.43 0 0 0
19/09/2016
1.28
 200 1.28 1.28 1.28 0 0 0
16/09/2016
1.18
 1,000 0.99 1.18 0.99 0 0 0
15/09/2016
1.04
 2,000 1.04 1.04 1.04 0 0 0
14/09/2016
0.94
 700 0.79 0.94 0.79 0 0 0
13/09/2016
0.84
 0 0.84 0.84 0.84 0 0 0
12/09/2016
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2016
0.84
 600 0.84 0.84 0.84 0 600 -0.0
08/09/2016
0.99
 3,100 0.99 0.99 0.99 0 3,100 -0.0
07/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
06/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
05/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
01/09/2016
1.13
 0 1.13 1.13 1.13 0 0 0
31/08/2016
1.13
 100 1.13 1.13 1.13 0 0 0
30/08/2016
1.28
 0 1.28 1.28 1.28 0 0 0
29/08/2016
1.28
 0 1.28 1.28 1.28 0 0 0
26/08/2016
1.28
 0 1.28 1.28 1.28 0 0 0
25/08/2016
1.28
 2,300 1.28 1.28 1.28 0 2,300 -0.0
24/08/2016
1.48
 0 1.48 1.48 1.48 0 0 0
23/08/2016
1.48
 3,000 1.48 1.48 1.48 0 3,000 -0.0
22/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
19/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
18/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
17/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
16/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
12/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
11/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
10/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
09/08/2016
1.73
 2,300 1.73 1.73 1.73 0 0 0
08/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
05/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
04/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
03/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
02/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
01/08/2016
2.02
 0 2.02 2.02 2.02 0 0 0
29/07/2016
2.02
 0 2.02 2.02 2.02 0 0 0
28/07/2016
2.02
 0 2.02 2.02 2.02 0 0 0
27/07/2016
2.02
 7,000 2.02 2.02 2.02 0 0 0
26/07/2016
2.32
 100 2.32 2.32 2.32 0 0 0
25/07/2016
2.02
 0 2.02 2.02 2.02 0 0 0
22/07/2016
2.02
 2,800 2.17 2.17 2.02 0 0 0
21/07/2016
2.27
 100 2.27 2.27 2.27 0 0 0
20/07/2016
1.97
 100 1.97 1.97 1.97 0 0 0
19/07/2016
1.73
 0 1.73 1.73 1.73 0 0 0
18/07/2016
1.73
 0 1.73 1.73 1.73 0 0 0
15/07/2016
1.73
 0 1.73 1.73 1.73 0 0 0
14/07/2016
1.73
 100 1.73 1.73 1.73 0 0 0
13/07/2016
1.78
 0 1.53 1.53 1.53 0 0 0
12/07/2016
1.78
 0 1.53 1.53 1.53 0 0 0
11/07/2016
1.78
 0 1.53 1.53 1.53 0 0 0
08/07/2016
1.78
 0 1.53 1.53 1.53 0 0 0
07/07/2016
1.78
 0 1.53 1.53 1.53 0 0 0
06/07/2016
1.78
 8,600 1.48 1.78 1.48 0 0 0
05/07/2016
1.58
 0 1.58 1.58 1.58 0 0 0
04/07/2016
1.58
 0 1.58 1.58 1.58 0 0 0
01/07/2016
1.58
 0 1.58 1.58 1.58 0 0 0
30/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
29/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
28/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
27/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
24/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
23/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
22/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
21/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
20/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0
17/06/2016
1.58
 0 1.58 1.58 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |