CTCP Thủy điện Thác Mơ (tmp)

48.50
-1.40
(-2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-5.60 -10.09% 57,300 -2,400 0
48.50
55.50
48.50
2 tháng
(2026-03-06) 		-8.10 -13.97% 114,900 -5,900 -0.2
48.50
58
48.50
3 tháng
(2026-02-04) 		-6.40 -11.37% 154,600 -1,500 0.1
48.50
61.50
48.50
6 tháng
(2025-11-06) 		-10.99 -18.04% 319,100 -38,300 -2.1
48.50
62.95
48.50
12 tháng
(2025-05-12) 		-14.40 -22.39% 714,900 -157,100 -8.5
48.50
65.07
48.50
24 tháng
(2024-05-15) 		-14.61 -22.65% 1,211,500 -133,746 -6.9
48.50
69.69
48.50
36 tháng
(2023-05-22) 		8.31 19.98% 1,750,900 -39,035 -0.9
41.59
72.04
48.50
60 tháng
(2021-05-31) 		19.80 65.76% 3,536,000 144,866 10.7
27.83
72.04
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2016
12.64
 0 12.64 12.64 12.64 0 0 0
13/09/2016
12.64
 850 12.20 12.64 11.44 0 0 0
12/09/2016
12.20
 800 11.53 12.20 11.98 0 0 0
09/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
07/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2016
11.53
 400 11.53 11.53 11.53 0 0 0
01/09/2016
11.53
 50 11.53 11.53 11.53 0 50 -0.0
31/08/2016
11.53
 1,050 11.53 11.53 11.53 0 0 0
30/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/08/2016
11.53
 5,500 11.53 11.53 11.36 0 0 0
25/08/2016
11.53
 3,360 11.53 11.53 11.53 0 0 0
24/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
23/08/2016
11.53
 2,000 11.98 11.98 11.53 0 0 0
22/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
19/08/2016
11.98
 140 11.53 11.98 11.98 0 0 0
18/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2016
11.53
 500 11.36 11.53 11.53 0 0 0
16/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
15/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
12/08/2016
11.36
 1,500 11.36 11.36 11.36 0 0 0
11/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
10/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
09/08/2016
11.36
 10 11.98 11.98 11.36 0 0 0
08/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2016
11.98
 6,200 12.20 12.42 11.98 0 0 0
03/08/2016
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2016
12.20
 23,000 11.53 12.20 12.20 0 0 0
01/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/07/2016
11.53
 15,080 12.20 13.00 11.53 0 0 0
27/07/2016
12.20
 1,500 11.71 12.20 11.71 0 0 0
26/07/2016
11.71
 1,000 11.53 11.71 11.71 1,000 0 0.0
25/07/2016
11.53
 5,900 11.53 11.53 11.53 0 0 0
22/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
21/07/2016
11.53
 1,840 11.53 11.53 11.53 0 0 0
20/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
19/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
18/07/2016
11.53
 1,020 11.53 11.53 11.53 0 0 0
15/07/2016
11.53
 400 11.53 11.53 11.53 0 0 0
14/07/2016
11.53
 400 11.53 11.53 11.36 0 0 0
13/07/2016
11.53
 910 11.53 11.53 11.53 0 0 0
12/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
11/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/07/2016
11.53
 320 11.53 11.53 11.53 0 0 0
07/07/2016
11.53
 3,000 11.53 11.53 11.53 0 0 0
06/07/2016
11.53
 600 11.53 11.53 11.53 0 0 0
05/07/2016
11.53
 500 11.53 11.53 11.53 0 0 0
04/07/2016
11.53
 1,060 12.11 12.11 11.31 0 0 0
01/07/2016
12.11
 0 12.11 12.11 12.11 0 0 0
30/06/2016
12.11
 10 11.53 12.11 12.11 0 0 0
29/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
27/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/06/2016
11.53
 2,280 11.53 11.53 11.53 0 0 0
23/06/2016
11.53
 2,370 11.53 11.53 11.53 0 0 0
22/06/2016
11.53
 3,300 11.53 11.53 11.49 0 0 0
21/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
20/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/06/2016
11.53
 7,010 11.53 11.53 10.87 0 0 0
16/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
15/06/2016
11.53
 220 11.53 11.53 11.53 0 0 0
14/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
13/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
07/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
06/06/2016
11.53
 50 11.53 11.53 11.53 0 0 0
03/06/2016
11.53
 20 11.89 11.89 11.53 0 0 0
02/06/2016
11.89
 1,640 11.49 11.89 11.13 0 1,000 -0.0
01/06/2016
11.49
 1,510 11.53 11.53 11.09 0 1,500 -0.0
31/05/2016
11.53
 11,500 11.09 11.53 11.13 0 6,500 -0.2
30/05/2016
11.09
 6,050 11.53 11.53 11.09 0 6,000 -0.2
27/05/2016
11.53
 4,400 11.09 11.53 10.34 0 3,200 -0.1
26/05/2016
11.09
 1,500 11.75 11.75 11.09 0 1,500 -0.0
25/05/2016
11.75
 0 11.75 11.75 11.75 0 0 0
24/05/2016
11.75
 300 12.06 12.06 11.75 0 300 -0.0
23/05/2016
12.06
 510 11.98 12.06 11.36 0 500 -0.0
20/05/2016
11.98
 1,000 11.98 11.98 11.98 0 0 0
19/05/2016
11.98
 30 11.62 11.98 11.98 0 0 0
18/05/2016
11.62
 900 12.24 12.24 11.62 0 0 0
17/05/2016
12.24
 50 11.58 12.24 11.58 0 0 0
16/05/2016: Cổ tức tiền mặt tỉ lệ: 25%
16/05/2016
11.58
 600 12.20 13.04 11.58 500 0 0.0
13/05/2016
12.20
 13,660 12.20 13.05 12.20 11,460 1,700 0.3
12/05/2016
12.20
 6,140 12.20 13.05 11.34 5,540 1,120 0.1
11/05/2016
12.20
 3,770 12.36 12.36 12.20 0 0 0
10/05/2016
12.36
 4,260 11.59 12.36 11.99 3,000 0 0.1
09/05/2016
11.59
 6,700 11.38 11.59 11.59 0 0 0
06/05/2016
11.38
 6,000 11.99 11.99 11.38 0 6,000 -0.2
05/05/2016
11.99
 930 11.79 11.99 11.79 0 0 0
04/05/2016
11.79
 550 11.79 11.99 11.79 0 0 0
29/04/2016
11.79
 1,420 11.79 11.79 11.79 0 0 0
28/04/2016
11.79
 5,340 11.59 11.79 11.59 0 0 0
27/04/2016
11.59
 3,160 11.59 11.59 11.59 0 800 -0.0
26/04/2016
11.59
 1,590 11.38 11.59 11.38 0 1,590 -0.0
25/04/2016
11.38
 6,300 11.18 11.59 11.18 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |