CTCP Thủy điện Thác Mơ (tmp)

46.05
-1.95
(-4.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.80 3.90% 48,300 -19,400 0
44.90
48.05
46.05
2 tháng
(2026-04-20) 		-5.40 -10.11% 130,000 -27,100 0
44.90
53.40
46.05
3 tháng
(2026-03-23) 		-8 -14.29% 187,100 -27,600 0
44.90
56.80
46.05
6 tháng
(2025-12-22) 		-12.39 -20.52% 333,800 -22,000 0.3
44.90
61.50
46.05
12 tháng
(2025-06-24) 		-12.82 -21.08% 670,000 -93,700 -4.0
44.90
63.52
46.05
24 tháng
(2024-07-01) 		-16.98 -26.13% 1,237,400 -185,346 -8.8
44.90
69.69
46.05
36 tháng
(2023-07-05) 		1.78 3.86% 1,793,300 -91,535 -2.4
43.74
72.04
46.05
60 tháng
(2021-07-15) 		19.32 67.35% 3,267,600 77,666 8.9
28.68
72.04
46.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/10/2016
11.53
 760 11.53 11.53 11.53 460 0 0.0
27/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/10/2016
11.53
 2,850 11.53 12.33 11.53 1,400 0 0.0
21/10/2016
11.53
 20 11.49 11.53 11.53 20 0 0.0
20/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
19/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
18/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
17/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
14/10/2016
11.49
 1,000 11.53 11.53 11.49 750 0 0.0
13/10/2016
11.53
 3,000 11.53 11.53 11.53 3,000 0 0.1
12/10/2016
11.53
 280 11.53 11.53 11.53 280 0 0.0
11/10/2016
11.53
 1,870 11.53 11.53 11.53 870 0 0.0
10/10/2016
11.53
 1,000 11.58 11.58 11.53 0 0 0
07/10/2016
11.58
 3,000 11.58 11.58 11.58 0 0 0
06/10/2016
11.58
 3,500 11.53 11.58 11.58 0 0 0
05/10/2016
11.53
 1,000 11.53 11.53 11.53 0 0 0
04/10/2016
11.53
 2,000 11.58 11.58 11.53 0 0 0
03/10/2016
11.58
 0 11.58 11.58 11.58 0 0 0
30/09/2016
11.58
 2,300 11.53 11.58 11.53 0 0 0
29/09/2016
11.53
 3,200 11.53 11.58 11.53 0 0 0
28/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
27/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2016
11.53
 1,000 11.53 11.53 11.53 0 0 0
23/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
22/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
21/09/2016
11.53
 500 11.80 11.80 11.53 0 0 0
20/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2016
11.80
 1,000 12.64 12.64 11.80 0 0 0
15/09/2016
12.64
 0 12.64 12.64 12.64 0 0 0
14/09/2016
12.64
 0 12.64 12.64 12.64 0 0 0
13/09/2016
12.64
 850 12.20 12.64 11.44 0 0 0
12/09/2016
12.20
 800 11.53 12.20 11.98 0 0 0
09/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
07/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2016
11.53
 400 11.53 11.53 11.53 0 0 0
01/09/2016
11.53
 50 11.53 11.53 11.53 0 50 -0.0
31/08/2016
11.53
 1,050 11.53 11.53 11.53 0 0 0
30/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/08/2016
11.53
 5,500 11.53 11.53 11.36 0 0 0
25/08/2016
11.53
 3,360 11.53 11.53 11.53 0 0 0
24/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
23/08/2016
11.53
 2,000 11.98 11.98 11.53 0 0 0
22/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
19/08/2016
11.98
 140 11.53 11.98 11.98 0 0 0
18/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2016
11.53
 500 11.36 11.53 11.53 0 0 0
16/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
15/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
12/08/2016
11.36
 1,500 11.36 11.36 11.36 0 0 0
11/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
10/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
09/08/2016
11.36
 10 11.98 11.98 11.36 0 0 0
08/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2016
11.98
 6,200 12.20 12.42 11.98 0 0 0
03/08/2016
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2016
12.20
 23,000 11.53 12.20 12.20 0 0 0
01/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/07/2016
11.53
 15,080 12.20 13.00 11.53 0 0 0
27/07/2016
12.20
 1,500 11.71 12.20 11.71 0 0 0
26/07/2016
11.71
 1,000 11.53 11.71 11.71 1,000 0 0.0
25/07/2016
11.53
 5,900 11.53 11.53 11.53 0 0 0
22/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
21/07/2016
11.53
 1,840 11.53 11.53 11.53 0 0 0
20/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
19/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
18/07/2016
11.53
 1,020 11.53 11.53 11.53 0 0 0
15/07/2016
11.53
 400 11.53 11.53 11.53 0 0 0
14/07/2016
11.53
 400 11.53 11.53 11.36 0 0 0
13/07/2016
11.53
 910 11.53 11.53 11.53 0 0 0
12/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
11/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/07/2016
11.53
 320 11.53 11.53 11.53 0 0 0
07/07/2016
11.53
 3,000 11.53 11.53 11.53 0 0 0
06/07/2016
11.53
 600 11.53 11.53 11.53 0 0 0
05/07/2016
11.53
 500 11.53 11.53 11.53 0 0 0
04/07/2016
11.53
 1,060 12.11 12.11 11.31 0 0 0
01/07/2016
12.11
 0 12.11 12.11 12.11 0 0 0
30/06/2016
12.11
 10 11.53 12.11 12.11 0 0 0
29/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
27/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/06/2016
11.53
 2,280 11.53 11.53 11.53 0 0 0
23/06/2016
11.53
 2,370 11.53 11.53 11.53 0 0 0
22/06/2016
11.53
 3,300 11.53 11.53 11.49 0 0 0
21/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
20/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/06/2016
11.53
 7,010 11.53 11.53 10.87 0 0 0
16/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
15/06/2016
11.53
 220 11.53 11.53 11.53 0 0 0
14/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
13/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |