CTCP Thủy điện Thác Mơ (tmp)

58
2
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.60 -9.11% 30,000 1,100 0.1
55.90
61.50
56
2 tháng
(2026-01-12) 		-2.10 -3.62% 66,800 5,600 0.3
55.90
61.50
56
3 tháng
(2025-12-15) 		-2.13 -3.67% 150,200 10,900 0.6
55.90
61.50
56
6 tháng
(2025-09-15) 		-5.18 -8.48% 299,000 -39,500 -2.4
55.90
62.95
56
12 tháng
(2025-03-18) 		-8.78 -13.58% 700,000 -142,874 -7.8
55.90
66.13
56
24 tháng
(2024-03-25) 		-12.09 -17.79% 1,171,000 -128,946 -6.8
55.90
69.69
56
36 tháng
(2023-03-29) 		15.17 37.26% 1,706,700 -4,635 1.4
39.70
72.04
56
60 tháng
(2021-04-08) 		29.33 110.37% 3,860,300 53,066 6.8
26.57
72.04
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2016
12.20
 1,500 11.71 12.20 11.71 0 0 0
26/07/2016
11.71
 1,000 11.53 11.71 11.71 1,000 0 0.0
25/07/2016
11.53
 5,900 11.53 11.53 11.53 0 0 0
22/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
21/07/2016
11.53
 1,840 11.53 11.53 11.53 0 0 0
20/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
19/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
18/07/2016
11.53
 1,020 11.53 11.53 11.53 0 0 0
15/07/2016
11.53
 400 11.53 11.53 11.53 0 0 0
14/07/2016
11.53
 400 11.53 11.53 11.36 0 0 0
13/07/2016
11.53
 910 11.53 11.53 11.53 0 0 0
12/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
11/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/07/2016
11.53
 320 11.53 11.53 11.53 0 0 0
07/07/2016
11.53
 3,000 11.53 11.53 11.53 0 0 0
06/07/2016
11.53
 600 11.53 11.53 11.53 0 0 0
05/07/2016
11.53
 500 11.53 11.53 11.53 0 0 0
04/07/2016
11.53
 1,060 12.11 12.11 11.31 0 0 0
01/07/2016
12.11
 0 12.11 12.11 12.11 0 0 0
30/06/2016
12.11
 10 11.53 12.11 12.11 0 0 0
29/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
27/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/06/2016
11.53
 2,280 11.53 11.53 11.53 0 0 0
23/06/2016
11.53
 2,370 11.53 11.53 11.53 0 0 0
22/06/2016
11.53
 3,300 11.53 11.53 11.49 0 0 0
21/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
20/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/06/2016
11.53
 7,010 11.53 11.53 10.87 0 0 0
16/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
15/06/2016
11.53
 220 11.53 11.53 11.53 0 0 0
14/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
13/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
07/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
06/06/2016
11.53
 50 11.53 11.53 11.53 0 0 0
03/06/2016
11.53
 20 11.89 11.89 11.53 0 0 0
02/06/2016
11.89
 1,640 11.49 11.89 11.13 0 1,000 -0.0
01/06/2016
11.49
 1,510 11.53 11.53 11.09 0 1,500 -0.0
31/05/2016
11.53
 11,500 11.09 11.53 11.13 0 6,500 -0.2
30/05/2016
11.09
 6,050 11.53 11.53 11.09 0 6,000 -0.2
27/05/2016
11.53
 4,400 11.09 11.53 10.34 0 3,200 -0.1
26/05/2016
11.09
 1,500 11.75 11.75 11.09 0 1,500 -0.0
25/05/2016
11.75
 0 11.75 11.75 11.75 0 0 0
24/05/2016
11.75
 300 12.06 12.06 11.75 0 300 -0.0
23/05/2016
12.06
 510 11.98 12.06 11.36 0 500 -0.0
20/05/2016
11.98
 1,000 11.98 11.98 11.98 0 0 0
19/05/2016
11.98
 30 11.62 11.98 11.98 0 0 0
18/05/2016
11.62
 900 12.24 12.24 11.62 0 0 0
17/05/2016
12.24
 50 11.58 12.24 11.58 0 0 0
16/05/2016: Cổ tức tiền mặt tỉ lệ: 25%
16/05/2016
11.58
 600 12.20 13.04 11.58 500 0 0.0
13/05/2016
12.20
 13,660 12.20 13.05 12.20 11,460 1,700 0.3
12/05/2016
12.20
 6,140 12.20 13.05 11.34 5,540 1,120 0.1
11/05/2016
12.20
 3,770 12.36 12.36 12.20 0 0 0
10/05/2016
12.36
 4,260 11.59 12.36 11.99 3,000 0 0.1
09/05/2016
11.59
 6,700 11.38 11.59 11.59 0 0 0
06/05/2016
11.38
 6,000 11.99 11.99 11.38 0 6,000 -0.2
05/05/2016
11.99
 930 11.79 11.99 11.79 0 0 0
04/05/2016
11.79
 550 11.79 11.99 11.79 0 0 0
29/04/2016
11.79
 1,420 11.79 11.79 11.79 0 0 0
28/04/2016
11.79
 5,340 11.59 11.79 11.59 0 0 0
27/04/2016
11.59
 3,160 11.59 11.59 11.59 0 800 -0.0
26/04/2016
11.59
 1,590 11.38 11.59 11.38 0 1,590 -0.0
25/04/2016
11.38
 6,300 11.18 11.59 11.18 0 800 -0.0
22/04/2016
11.18
 60 11.38 11.38 11.18 0 0 0
21/04/2016
11.38
 1,210 11.38 11.43 11.38 0 0 0
20/04/2016
11.38
 800 11.91 11.91 11.38 800 0 0.0
19/04/2016
11.91
 10 11.18 11.91 11.91 0 0 0
15/04/2016
11.18
 5,690 11.34 11.34 10.98 0 0 0
14/04/2016
11.34
 510 11.18 11.34 10.98 0 0 0
13/04/2016
11.18
 10 11.38 11.38 11.18 0 0 0
12/04/2016
11.38
 2,340 10.98 11.38 10.98 0 0 0
11/04/2016
10.98
 3,520 10.82 11.43 10.98 0 0 0
08/04/2016
10.82
 5,130 11.34 11.34 10.77 0 0 0
07/04/2016
11.34
 10 10.98 11.34 11.34 0 0 0
06/04/2016
10.98
 3,110 11.38 11.43 10.77 0 0 0
05/04/2016
11.38
 0 11.38 11.38 11.38 0 0 0
04/04/2016
11.38
 660 11.10 11.55 10.61 0 0 0
01/04/2016
11.10
 6,620 11.18 11.51 10.77 0 0 0
31/03/2016
11.18
 1,310 11.55 11.55 11.18 0 0 0
30/03/2016
11.55
 0 11.55 11.55 11.55 0 0 0
29/03/2016
11.55
 10 11.34 11.55 11.55 0 0 0
28/03/2016
11.34
 0 11.34 11.34 11.34 0 0 0
25/03/2016
11.34
 450 11.18 11.34 10.98 0 0 0
24/03/2016
11.18
 1,100 11.10 11.22 11.18 0 0 0
23/03/2016
11.10
 50 11.18 11.18 11.10 0 0 0
22/03/2016
11.18
 0 11.18 11.18 11.18 0 0 0
21/03/2016
11.18
 200 11.10 11.18 11.18 0 0 0
18/03/2016
11.10
 230 10.98 11.10 11.10 0 0 0
17/03/2016
10.98
 2,000 10.98 10.98 10.98 0 0 0
16/03/2016
10.98
 0 10.98 10.98 10.98 0 0 0
15/03/2016
10.98
 100 10.98 10.98 10.98 0 0 0
14/03/2016
10.98
 0 10.98 10.98 10.98 0 0 0
11/03/2016
10.98
 250 10.86 10.98 10.98 0 0 0
10/03/2016
10.86
 10,120 11.34 11.38 10.86 0 0 0
09/03/2016
11.34
 1,700 10.98 11.34 11.18 0 0 0
08/03/2016
10.98
 0 10.98 10.98 10.98 0 0 0
07/03/2016
10.98
 2,400 11.30 11.30 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |