CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
5.66
 9,800 5.69 5.70 5.20 0 2,600 -0.3
05/05/2016
5.69
 3,200 6.07 6.07 5.66 0 600 -0.1
04/05/2016
6.07
 15,600 5.78 6.07 5.66 0 600 -0.1
29/04/2016
5.78
 14,300 5.78 5.89 5.68 0 600 -0.1
28/04/2016
5.78
 10,300 6.15 6.24 5.68 1,100 400 0.1
27/04/2016
6.15
 8,200 6.52 6.53 6.15 1,000 200 0.1
26/04/2016
6.52
 12,600 6.12 6.52 6.12 0 200 -0.0
25/04/2016
6.12
 12,760 5.81 6.12 5.67 0 0 0
22/04/2016
5.81
 8,700 5.29 5.81 5.37 0 500 -0.0
21/04/2016
5.29
 8,300 5.49 5.49 5.29 0 100 -0.0
20/04/2016
5.49
 8,400 5.20 5.55 5.20 0 0 0
19/04/2016
5.20
 12,600 4.97 5.20 4.97 2,000 0 0.2
15/04/2016
4.97
 8,300 5.14 5.14 4.97 0 0 0
14/04/2016
5.14
 11,300 4.85 5.14 4.85 0 0 0
13/04/2016
4.85
 13,366 4.79 4.91 4.75 0 8 -0.0
12/04/2016
4.79
 7,402 4.90 4.91 4.77 0 2 -0.0
11/04/2016
4.90
 12,200 4.82 4.90 4.68 100 0 0.0
08/04/2016
4.82
 6,600 4.91 4.94 4.79 500 0 0.0
07/04/2016
4.91
 10,300 4.74 4.91 4.72 0 0 0
06/04/2016
4.74
 17,600 4.74 4.78 4.68 0 0 0
05/04/2016
4.74
 29,500 4.40 4.84 4.40 0 0 0
04/04/2016
4.40
 4,000 4.39 4.40 4.39 0 0 0
01/04/2016
4.39
 23,400 4.39 4.39 4.34 0 0 0
31/03/2016
4.39
 6,100 4.39 4.39 4.33 100 0 0.0
30/03/2016
4.39
 9,000 4.32 4.39 4.32 2,800 0 0.2
29/03/2016
4.32
 14,700 4.62 4.62 4.31 3,000 0 0.2
28/03/2016
4.62
 4,500 4.58 4.62 4.56 1,800 0 0.1
25/03/2016
4.58
 6,100 4.51 4.78 4.51 0 0 0
24/03/2016
4.51
 14,000 4.24 4.62 4.24 0 0 0
23/03/2016
4.24
 5,800 4.16 4.24 4.05 1,400 0 0.1
22/03/2016
4.16
 5,700 4.08 4.16 4.08 0 0 0
21/03/2016
4.08
 10,801 3.71 4.08 3.75 1,800 0 0.1
18/03/2016
3.71
 3,100 3.64 3.71 3.64 1,500 0 0.1
17/03/2016
3.64
 209 3.58 3.64 3.62 0 0 0
16/03/2016
3.58
 2,300 3.64 3.64 3.58 600 0 0.0
15/03/2016
3.64
 2,900 3.64 3.64 3.52 0 0 0
14/03/2016
3.64
 4,800 3.64 3.64 3.52 0 0 0
11/03/2016
3.64
 1,200 3.61 3.64 3.64 0 0 0
10/03/2016
3.61
 800 3.61 3.61 3.49 0 0 0
09/03/2016
3.61
 6,500 3.49 3.64 3.47 2,600 0 0.2
08/03/2016
3.49
 800 3.52 3.58 3.49 0 0 0
07/03/2016
3.52
 4,901 3.56 3.56 3.47 3,400 0 0.2
04/03/2016
3.56
 4,301 3.56 3.64 3.47 0 0 0
03/03/2016
3.56
 3,100 3.43 3.58 3.44 0 0 0
02/03/2016
3.43
 2,400 3.38 3.44 3.41 0 0 0
01/03/2016
3.38
 1,101 3.41 3.41 3.38 0 0 0
29/02/2016
3.41
 8,300 3.29 3.52 3.40 0 0 0
26/02/2016
3.29
 1,100 3.26 3.34 3.28 0 0 0
25/02/2016
3.26
 1,000 3.24 3.26 3.26 0 0 0
24/02/2016
3.24
 8,000 3.37 3.37 3.24 1,800 0 0.1
23/02/2016
3.37
 7,500 3.39 3.40 3.35 0 0 0
22/02/2016
3.39
 2,200 3.38 3.46 3.38 0 0 0
19/02/2016
3.38
 2,300 3.30 3.38 3.31 0 0 0
18/02/2016
3.30
 4,100 3.36 3.45 3.07 0 0 0
17/02/2016
3.36
 2,900 3.36 3.38 3.18 0 0 0
16/02/2016
3.36
 299 3.46 3.46 3.13 0 100 -0.0
15/02/2016
3.46
 1,500 3.40 3.47 3.46 0 0 0
05/02/2016
3.40
 53,800 3.09 3.40 3.37 0 0 0
04/02/2016
3.09
 500 3.09 3.09 3.09 0 0 0
03/02/2016
3.09
 9,700 2.92 3.09 2.89 0 0 0
02/02/2016
2.92
 6,700 2.89 3.12 2.86 0 0 0
01/02/2016
2.89
 0 2.89 2.89 2.89 0 0 0
29/01/2016
2.89
 0 2.89 2.89 2.89 0 0 0
28/01/2016
2.89
 0 2.89 2.89 2.89 0 0 0
27/01/2016
2.89
 0 2.89 2.89 2.89 0 0 0
26/01/2016
2.89
 4,300 2.89 2.89 2.84 2,100 0 0.1
25/01/2016
2.89
 2,600 2.86 2.89 2.89 0 0 0
22/01/2016
2.86
 1,000 2.83 2.86 2.86 0 0 0
21/01/2016
2.83
 1,200 2.84 2.84 2.83 200 0 0.0
20/01/2016
2.84
 1,200 2.90 2.90 2.83 800 0 0.0
19/01/2016
2.90
 0 2.90 2.90 2.90 0 0 0
18/01/2016
2.90
 1,600 2.90 3.12 2.89 1,300 0 0.1
15/01/2016
2.90
 600 3.18 3.18 2.90 0 0 0
14/01/2016
3.18
 2,500 2.92 3.18 2.84 2,000 0 0.1
13/01/2016
2.92
 5,000 2.95 2.95 2.92 0 0 0
12/01/2016
2.95
 5,150 2.83 2.95 2.83 400 0 0.0
11/01/2016
2.83
 300 2.83 2.83 2.83 0 0 0
08/01/2016
2.83
 3,700 2.83 2.83 2.80 2,100 0 0.1
07/01/2016
2.83
 3,549 2.82 2.83 2.82 0 0 0
06/01/2016
2.82
 3,500 2.82 2.82 2.81 2,100 0 0.1
05/01/2016
2.82
 100 2.82 2.82 2.82 0 0 0
04/01/2016
2.82
 500 2.81 2.82 2.82 0 0 0
31/12/2015
2.81
 1,400 2.81 2.82 2.81 0 0 0
30/12/2015
2.81
 4,700 2.83 2.84 2.81 2,100 0 0.1
29/12/2015
2.83
 1,200 2.80 2.83 2.83 0 0 0
28/12/2015
2.80
 3,900 2.86 2.86 2.80 2,100 0 0.1
25/12/2015
2.86
 2,100 2.86 2.86 2.86 2,100 0 0.1
24/12/2015
2.86
 1,200 2.85 2.87 2.86 0 0 0
23/12/2015
2.85
 6,500 2.87 2.89 2.85 1,400 0 0.1
22/12/2015
2.87
 400 2.89 2.91 2.87 0 0 0
21/12/2015
2.89
 640 2.88 2.89 2.88 0 0 0
18/12/2015
2.88
 0 2.88 2.88 2.88 0 0 0
17/12/2015
2.88
 2,800 2.85 2.88 2.83 1,900 0 0.1
16/12/2015
2.85
 1,861 2.92 2.92 2.83 0 0 0
15/12/2015
2.92
 400 2.93 2.93 2.89 0 0 0
14/12/2015
2.93
 1 2.93 2.93 2.93 0 0 0
11/12/2015
2.93
 1,980 2.77 2.93 2.78 0 0 0
10/12/2015
2.77
 1,700 2.74 2.77 2.74 1,200 0 0.1
09/12/2015
2.74
 4,400 2.74 2.74 2.74 0 0 0
08/12/2015
2.74
 340 2.73 2.74 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |