CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
8.33
 200 8.24 8.33 8.24 0 0 0
05/05/2016
8.24
 7,280 8.06 8.24 7.96 0 100 -0.0
04/05/2016
8.06
 2,100 8.15 8.15 8.06 0 2,100 -0.0
29/04/2016
8.15
 3,700 8.06 8.33 7.87 0 0 0
28/04/2016
8.06
 8,400 8.33 8.52 7.69 0 0 0
27/04/2016
8.33
 0 8.33 8.33 8.33 0 0 0
26/04/2016
8.33
 40,000 8.33 8.33 8.33 0 0 0
25/04/2016
8.33
 52,300 8.33 8.33 8.33 0 87 -0.0
22/04/2016
8.33
 12,200 8.24 8.33 8.15 0 0 0
21/04/2016
8.24
 7,800 8.52 8.52 8.24 0 0 0
20/04/2016
8.52
 0 8.52 8.52 8.52 0 0 0
19/04/2016
8.52
 2,710 8.52 8.52 8.52 0 0 0
15/04/2016
8.52
 20,000 8.61 8.61 8.52 0 0 0
14/04/2016
8.61
 20,000 8.43 8.80 8.43 0 500 -0.0
13/04/2016
8.43
 12,419 8.43 8.43 7.96 0 0 0
12/04/2016
8.43
 45,300 8.43 8.43 8.33 0 0 0
11/04/2016
8.43
 38,900 8.43 8.43 8.33 0 0 0
08/04/2016
8.43
 6,800 8.43 8.43 8.33 0 0 0
07/04/2016
8.43
 14,619 8.43 8.43 8.24 0 0 0
06/04/2016
8.43
 7,200 8.43 8.43 8.33 0 0 0
05/04/2016
8.43
 23,600 8.61 8.70 8.33 0 0 0
04/04/2016
8.61
 67,300 8.33 8.98 8.52 0 0 0
01/04/2016
8.33
 28,300 8.24 8.70 8.33 0 0 0
31/03/2016
8.24
 45,600 8.24 8.33 8.24 0 0 0
30/03/2016
8.24
 14,600 8.15 8.43 7.50 0 0 0
29/03/2016
8.15
 2,200 8.15 8.89 8.15 0 0 0
28/03/2016
8.15
 16,700 8.24 8.24 8.15 0 0 0
25/03/2016
8.24
 100 8.15 8.24 8.24 0 0 0
24/03/2016
8.15
 1,200 8.43 8.43 8.15 0 0 0
23/03/2016
8.43
 5,300 7.96 8.43 8.15 0 0 0
22/03/2016
7.96
 3,000 8.52 8.52 7.96 0 0 0
21/03/2016
8.52
 0 8.52 8.52 8.52 0 0 0
18/03/2016
8.52
 5,600 8.43 8.52 8.24 0 0 0
17/03/2016
8.43
 8,300 8.33 8.43 8.33 0 0 0
16/03/2016
8.33
 1,600 8.33 8.33 8.33 0 0 0
15/03/2016
8.33
 4,500 8.52 8.52 8.33 0 0 0
14/03/2016
8.52
 400 8.61 8.61 8.43 0 0 0
11/03/2016
8.61
 7,100 8.61 8.61 8.43 0 0 0
10/03/2016
8.61
 2,300 8.33 8.61 8.33 0 0 0
09/03/2016
8.33
 210 8.52 8.52 7.69 0 0 0
08/03/2016
8.52
 2,600 8.33 8.52 7.96 0 0 0
07/03/2016
8.33
 3,500 8.52 8.52 8.33 0 0 0
04/03/2016
8.52
 3,341 8.52 8.52 8.33 0 0 0
03/03/2016
8.52
 310 8.70 8.70 8.43 0 0 0
02/03/2016
8.70
 530 8.70 8.70 8.70 0 0 0
01/03/2016
8.70
 7,719 8.33 8.70 8.33 0 0 0
29/02/2016
8.33
 38,520 8.70 8.70 8.33 0 0 0
26/02/2016
8.70
 5,320 8.70 8.70 8.70 0 0 0
25/02/2016
8.70
 1,980 8.70 8.70 8.43 0 0 0
24/02/2016
8.70
 1,610 8.61 8.70 8.70 0 0 0
23/02/2016
8.61
 610 8.70 8.70 8.61 0 0 0
22/02/2016
8.70
 2,865 8.61 8.80 8.33 0 0 0
19/02/2016
8.61
 1,100 8.52 8.61 8.33 0 0 0
18/02/2016
8.52
 1,800 8.52 8.52 8.52 0 0 0
17/02/2016
8.52
 1,540 9.17 9.17 8.43 0 0 0
16/02/2016
9.17
 300 8.33 9.17 8.70 0 0 0
15/02/2016
8.33
 3,000 8.70 8.70 8.33 0 0 0
05/02/2016
8.70
 0 8.70 8.70 8.70 0 0 0
04/02/2016
8.70
 100 8.33 8.70 8.70 0 0 0
03/02/2016
8.33
 9,000 9.07 9.07 8.33 0 0 0
02/02/2016
9.07
 100 9.07 9.07 9.07 0 0 0
01/02/2016
9.07
 5,600 8.52 9.07 8.33 0 0 0
29/01/2016
8.52
 100 8.33 8.52 8.52 0 0 0
28/01/2016
8.33
 2,000 8.33 8.33 8.33 0 0 0
27/01/2016
8.33
 26,800 8.24 8.33 7.96 0 0 0
26/01/2016
8.24
 15,400 8.52 8.52 7.87 0 0 0
25/01/2016
8.52
 57,000 8.52 8.70 8.33 0 0 0
22/01/2016
8.52
 19,300 9.07 9.07 8.33 0 0 0
21/01/2016
9.07
 300 8.61 9.07 9.07 0 0 0
20/01/2016
8.61
 1,100 8.61 8.61 8.61 0 0 0
19/01/2016
8.61
 4,800 9.07 9.07 8.33 0 0 0
18/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
15/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
14/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
13/01/2016
9.07
 2,500 9.26 9.26 8.80 0 0 0
12/01/2016
9.26
 2,900 9.17 9.35 9.26 0 0 0
11/01/2016
9.17
 100 9.26 9.26 9.17 0 0 0
08/01/2016
9.26
 1,027 9.26 9.26 9.26 0 0 0
07/01/2016
9.26
 1,600 9.26 9.26 8.98 0 0 0
06/01/2016
9.26
 1,300 9.26 9.26 9.26 0 0 0
05/01/2016
9.26
 1,700 9.35 9.35 9.17 0 0 0
04/01/2016
9.35
 3,000 9.35 9.35 9.26 0 0 0
31/12/2015
9.35
 52,355 9.91 10.46 9.35 0 0 0
30/12/2015
9.91
 363,710 9.91 10.65 9.81 0 0 0
29/12/2015
9.91
 4,900 9.07 9.91 8.89 0 0 0
28/12/2015
9.07
 0 9.07 9.07 9.07 0 0 0
25/12/2015
9.07
 0 9.07 9.07 9.07 0 0 0
24/12/2015
9.07
 68,529 8.89 9.07 8.80 0 0 0
23/12/2015
8.89
 6,700 8.80 8.89 8.89 0 0 0
22/12/2015
8.80
 4,100 8.98 8.98 8.80 0 0 0
21/12/2015
8.98
 11,003 9.17 9.17 8.98 0 0 0
18/12/2015
9.17
 20,500 8.98 9.17 8.98 0 0 0
17/12/2015
8.98
 4,100 9.17 10 8.98 0 0 0
16/12/2015
9.17
 7,300 9.17 9.17 8.89 0 0 0
15/12/2015
9.17
 0 9.17 9.17 9.17 0 0 0
14/12/2015
9.17
 6,200 9.17 9.17 8.89 0 0 0
11/12/2015
9.17
 2,800 9.17 9.17 9.17 0 0 0
10/12/2015
9.17
 1,400 9.26 9.26 8.98 0 0 0
09/12/2015
9.26
 15 9.26 9.26 9.26 0 0 0
08/12/2015
9.26
 1,900 8.98 9.26 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |