CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

113.80
2.60
(2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-19.40 -14.78% 528,400 -5,700 -0.7
111.90
131.30
113.80
2 tháng
(2025-12-01) 		-20.10 -15.23% 837,400 -5,100 -0.7
111.90
136.40
113.80
3 tháng
(2025-10-31) 		-22.70 -16.86% 1,170,300 -5,100 -0.7
111.90
136.40
113.80
6 tháng
(2025-08-04) 		-35.98 -24.33% 2,732,900 -19,100 -3.3
111.90
158.80
113.80
12 tháng
(2025-02-03) 		-24.88 -18.19% 5,160,230 39,400 1.7
111.90
187.53
113.80
24 tháng
(2024-02-15) 		-0.66 -0.59% 7,680,428 39,300 1.7
108.93
187.60
113.80
36 tháng
(2023-02-14) 		62 124.25% 9,880,220 38,900 1.6
49.90
187.60
113.80
60 tháng
(2021-02-24) 		30.82 38.02% 18,276,042 32,400 0.7
37.83
212.75
113.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
56.17
 32,000 55.70 56.47 54.15 0 0 0
24/06/2016
55.70
 78,700 60.34 61.81 51.06 0 0 0
23/06/2016
60.34
 26,845 61.50 61.89 59.18 0 0 0
22/06/2016
61.50
 24,060 61.89 62.66 60.34 0 0 0
21/06/2016
61.89
 21,900 62.66 63.05 61.89 0 0 0
20/06/2016
62.66
 17,800 62.66 63.44 62.28 0 0 0
17/06/2016
62.66
 35,205 62.28 63.13 62.12 0 0 0
16/06/2016
62.28
 36,915 62.35 63.36 61.97 0 0 0
15/06/2016
62.35
 24,600 62.66 62.66 61.89 0 0 0
14/06/2016
62.66
 16,300 62.59 63.82 61.97 0 0 0
13/06/2016
62.59
 11,800 64.52 64.52 62.28 0 0 0
10/06/2016
64.52
 17,661 63.90 64.52 62.66 0 0 0
09/06/2016
63.90
 13,500 65.37 65.37 63.67 0 0 0
08/06/2016
65.37
 27,294 66.22 66.92 63.44 0 0 0
07/06/2016
66.22
 32,610 65.60 66.92 65.14 0 0 0
06/06/2016
65.60
 39,269 62.66 68.08 63.44 0 0 0
03/06/2016
62.66
 31,850 61.89 64.98 60.50 0 0 0
02/06/2016
61.89
 18,007 61.74 61.89 61.12 0 0 0
01/06/2016
61.74
 28,723 60.11 61.81 60.73 0 0 0
31/05/2016
60.11
 37,640 59.18 61.89 60.11 0 0 0
30/05/2016
59.18
 11,009 58.25 60.34 58.18 0 0 0
27/05/2016
58.25
 8,900 58.33 58.64 58.18 0 0 0
26/05/2016
58.33
 21,200 58.95 59.41 57.94 0 0 0
25/05/2016
58.95
 35,400 59.03 59.03 57.79 0 0 0
24/05/2016
59.03
 7,700 58.64 59.49 58.49 0 0 0
23/05/2016
58.64
 15,110 59.57 60.65 58.10 0 0 0
20/05/2016
59.57
 31,820 60.34 61.50 59.26 0 0 0
19/05/2016
60.34
 14,910 60.34 61.74 60.34 0 0 0
18/05/2016
60.34
 12,089 61.66 61.89 60.34 0 0 0
17/05/2016
61.66
 33,920 60.19 63.05 60.34 0 0 0
16/05/2016
60.19
 12,100 58.64 60.34 57.64 0 0 0
13/05/2016
58.64
 39,239 59.88 60.34 57.71 0 0 0
12/05/2016
59.88
 21,100 60.73 61.12 59.18 0 0 0
11/05/2016
60.73
 19,100 59.11 61.35 58.95 0 0 0
10/05/2016
59.11
 44,100 60.73 60.73 58.95 0 0 0
09/05/2016
60.73
 42,150 60.34 63.36 59.65 0 0 0
06/05/2016
60.34
 28,200 59.72 61.12 58.02 0 0 0
05/05/2016
59.72
 52,305 60.65 62.28 59.18 0 0 0
04/05/2016
60.65
 54,700 59.41 63.36 58.02 0 0 0
29/04/2016
59.41
 62,100 59.03 60.34 51.76 0 0 0
28/04/2016
59.03
 84,800 67.46 68.39 59.03 0 0 0
27/04/2016
67.46
 37,835 68.54 73.49 65.76 0 0 0
26/04/2016
68.54
 77,161 61.12 68.54 61.89 0 0 0
25/04/2016
61.12
 55,610 57.25 61.12 58.02 0 0 0
22/04/2016
57.25
 49,600 54.93 57.94 55.39 0 0 0
21/04/2016
54.93
 33,600 54.93 55.70 52.84 0 0 0
20/04/2016
54.93
 27,400 55.70 58.02 53.69 0 0 0
19/04/2016
55.70
 30,600 51.06 60.11 54.15 0 0 0
15/04/2016
51.06
 110,700 56.47 56.55 48.74 0 0 0
14/04/2016
56.47
 18,600 57.94 58.02 56.09 0 0 0
13/04/2016
57.94
 10,510 57.87 59.34 56.86 0 0 0
12/04/2016
57.87
 38,920 56.47 59.57 55.86 0 0 0
11/04/2016
56.47
 29,519 55.70 60.11 52.99 0 0 0
08/04/2016
55.70
 53,121 60.34 61.89 54.70 0 0 0
07/04/2016
60.34
 31,150 60.27 64.21 59.57 0 0 0
06/04/2016
60.27
 108,420 53.77 60.27 53.77 0 0 0
05/04/2016
53.77
 78,300 49.67 53.77 50.29 0 0 0
04/04/2016
49.67
 70,120 43.01 49.90 37.13 0 0 0
01/04/2016
43.01
 221,250 48.97 48.97 43.01 0 0 0
31/03/2016
48.97
 162,500 55.70 58.02 48.97 0 0 0
30/03/2016
55.70
 126,400 58.41 59.57 55.00 0 0 0
29/03/2016
58.41
 78,969 57.25 60.34 55.08 0 0 0
28/03/2016
57.25
 169,930 60.34 62.66 54.93 0 0 0
25/03/2016
60.34
 100,040 57.40 61.89 54.15 0 0 0
24/03/2016
57.40
 122,790 50.44 57.40 50.67 0 0 0
23/03/2016
50.44
 219,670 44.25 50.44 47.19 0 0 0
22/03/2016
44.25
 8,700 39.53 44.25 42.55 0 0 0
21/03/2016
39.53
 121,080 34.97 39.53 35.59 0 0 0
18/03/2016
34.97
 198,350 32.88 36.75 32.49 0 0 0
17/03/2016
32.88
 81,700 32.11 32.88 32.18 0 0 0
16/03/2016
32.11
 54,400 31.64 32.49 31.41 0 0 0
15/03/2016
31.64
 94,350 31.95 32.11 31.41 0 0 0
14/03/2016
31.95
 96,200 32.80 33.58 31.33 0 0 0
11/03/2016
32.80
 50,410 32.88 33.19 32.49 0 0 0
10/03/2016
32.88
 92,660 31.64 32.88 31.56 0 0 0
09/03/2016
31.64
 48,000 31.56 32.11 31.25 0 0 0
08/03/2016
31.56
 53,530 32.18 32.49 31.41 0 0 0
07/03/2016
32.18
 92,000 31.64 33.42 31.87 0 0 0
04/03/2016
31.64
 97,500 30.33 31.72 30.17 0 0 0
03/03/2016
30.33
 101,120 29.86 30.95 29.78 0 0 0
02/03/2016
29.86
 95,000 31.25 31.87 29.55 0 0 0
01/03/2016
31.25
 87,200 31.72 32.11 30.71 0 0 0
29/02/2016
31.72
 109,640 30.48 32.57 30.95 0 0 0
26/02/2016
30.48
 116,000 28.62 30.56 28.01 0 0 0
25/02/2016
28.62
 279,000 32.18 32.18 28.55 0 0 0
24/02/2016
32.18
 130,720 30.64 33.81 29.48 0 0 0
23/02/2016
30.64
 282,700 31.80 33.96 30.56 0 0 0
22/02/2016
31.80
 187,700 27.31 31.80 27.31 0 0 0
19/02/2016
27.31
 252,400 28.70 29.01 26.61 0 0 0
18/02/2016
28.70
 211,300 27.46 30.95 27.46 0 0 0
17/02/2016
27.46
 230,300 24.45 27.54 24.76 0 0 0
16/02/2016
24.45
 145,900 22.59 25.14 22.59 0 0 0
15/02/2016
22.59
 71,500 22.13 23.13 21.82 0 0 0
05/02/2016
22.13
 165,900 21.66 23.05 21.66 0 0 0
04/02/2016
21.66
 168,910 20.11 21.97 19.80 0 0 0
03/02/2016
20.11
 113,600 18.57 20.27 18.57 0 0 0
02/02/2016
18.57
 100,700 19.65 20.11 18.41 0 0 0
01/02/2016
19.65
 153,600 17.95 20.89 18.72 0 0 0
29/01/2016
17.95
 283,200 20.58 20.81 17.95 0 0 0
28/01/2016
20.58
 249,000 22.13 22.98 19.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |