CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

135.50
-0.60
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.08% 299,900 100 0.0
128.60
136
136
2 tháng
(2025-10-06) 		-17.89 -11.95% 1,138,600 7,900 1.4
128.60
158.80
136
3 tháng
(2025-09-05) 		-2.13 -1.59% 1,554,200 -1,800 -0.4
128.60
158.80
136
6 tháng
(2025-06-09) 		-50 -27.50% 2,590,600 43,900 2.4
127.61
182.42
136
12 tháng
(2024-12-09) 		0.28 0.22% 4,536,521 45,000 2.4
122.23
187.53
136
24 tháng
(2023-12-15) 		43.61 49.44% 7,516,392 43,700 2.2
84.56
187.60
136
36 tháng
(2022-12-20) 		82.67 168.29% 9,190,150 45,000 2.3
47.19
187.60
136
60 tháng
(2020-12-30) 		63.88 94.04% 18,049,845 44,100 1.9
37.83
212.75
136
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2016
60.65
 54,700 59.41 63.36 58.02 0 0 0
29/04/2016
59.41
 62,100 59.03 60.34 51.76 0 0 0
28/04/2016
59.03
 84,800 67.46 68.39 59.03 0 0 0
27/04/2016
67.46
 37,835 68.54 73.49 65.76 0 0 0
26/04/2016
68.54
 77,161 61.12 68.54 61.89 0 0 0
25/04/2016
61.12
 55,610 57.25 61.12 58.02 0 0 0
22/04/2016
57.25
 49,600 54.93 57.94 55.39 0 0 0
21/04/2016
54.93
 33,600 54.93 55.70 52.84 0 0 0
20/04/2016
54.93
 27,400 55.70 58.02 53.69 0 0 0
19/04/2016
55.70
 30,600 51.06 60.11 54.15 0 0 0
15/04/2016
51.06
 110,700 56.47 56.55 48.74 0 0 0
14/04/2016
56.47
 18,600 57.94 58.02 56.09 0 0 0
13/04/2016
57.94
 10,510 57.87 59.34 56.86 0 0 0
12/04/2016
57.87
 38,920 56.47 59.57 55.86 0 0 0
11/04/2016
56.47
 29,519 55.70 60.11 52.99 0 0 0
08/04/2016
55.70
 53,121 60.34 61.89 54.70 0 0 0
07/04/2016
60.34
 31,150 60.27 64.21 59.57 0 0 0
06/04/2016
60.27
 108,420 53.77 60.27 53.77 0 0 0
05/04/2016
53.77
 78,300 49.67 53.77 50.29 0 0 0
04/04/2016
49.67
 70,120 43.01 49.90 37.13 0 0 0
01/04/2016
43.01
 221,250 48.97 48.97 43.01 0 0 0
31/03/2016
48.97
 162,500 55.70 58.02 48.97 0 0 0
30/03/2016
55.70
 126,400 58.41 59.57 55.00 0 0 0
29/03/2016
58.41
 78,969 57.25 60.34 55.08 0 0 0
28/03/2016
57.25
 169,930 60.34 62.66 54.93 0 0 0
25/03/2016
60.34
 100,040 57.40 61.89 54.15 0 0 0
24/03/2016
57.40
 122,790 50.44 57.40 50.67 0 0 0
23/03/2016
50.44
 219,670 44.25 50.44 47.19 0 0 0
22/03/2016
44.25
 8,700 39.53 44.25 42.55 0 0 0
21/03/2016
39.53
 121,080 34.97 39.53 35.59 0 0 0
18/03/2016
34.97
 198,350 32.88 36.75 32.49 0 0 0
17/03/2016
32.88
 81,700 32.11 32.88 32.18 0 0 0
16/03/2016
32.11
 54,400 31.64 32.49 31.41 0 0 0
15/03/2016
31.64
 94,350 31.95 32.11 31.41 0 0 0
14/03/2016
31.95
 96,200 32.80 33.58 31.33 0 0 0
11/03/2016
32.80
 50,410 32.88 33.19 32.49 0 0 0
10/03/2016
32.88
 92,660 31.64 32.88 31.56 0 0 0
09/03/2016
31.64
 48,000 31.56 32.11 31.25 0 0 0
08/03/2016
31.56
 53,530 32.18 32.49 31.41 0 0 0
07/03/2016
32.18
 92,000 31.64 33.42 31.87 0 0 0
04/03/2016
31.64
 97,500 30.33 31.72 30.17 0 0 0
03/03/2016
30.33
 101,120 29.86 30.95 29.78 0 0 0
02/03/2016
29.86
 95,000 31.25 31.87 29.55 0 0 0
01/03/2016
31.25
 87,200 31.72 32.11 30.71 0 0 0
29/02/2016
31.72
 109,640 30.48 32.57 30.95 0 0 0
26/02/2016
30.48
 116,000 28.62 30.56 28.01 0 0 0
25/02/2016
28.62
 279,000 32.18 32.18 28.55 0 0 0
24/02/2016
32.18
 130,720 30.64 33.81 29.48 0 0 0
23/02/2016
30.64
 282,700 31.80 33.96 30.56 0 0 0
22/02/2016
31.80
 187,700 27.31 31.80 27.31 0 0 0
19/02/2016
27.31
 252,400 28.70 29.01 26.61 0 0 0
18/02/2016
28.70
 211,300 27.46 30.95 27.46 0 0 0
17/02/2016
27.46
 230,300 24.45 27.54 24.76 0 0 0
16/02/2016
24.45
 145,900 22.59 25.14 22.59 0 0 0
15/02/2016
22.59
 71,500 22.13 23.13 21.82 0 0 0
05/02/2016
22.13
 165,900 21.66 23.05 21.66 0 0 0
04/02/2016
21.66
 168,910 20.11 21.97 19.80 0 0 0
03/02/2016
20.11
 113,600 18.57 20.27 18.57 0 0 0
02/02/2016
18.57
 100,700 19.65 20.11 18.41 0 0 0
01/02/2016
19.65
 153,600 17.95 20.89 18.72 0 0 0
29/01/2016
17.95
 283,200 20.58 20.81 17.95 0 0 0
28/01/2016
20.58
 249,000 22.13 22.98 19.96 0 0 0
27/01/2016
22.13
 201,400 21.66 23.52 21.66 0 0 0
26/01/2016
21.66
 236,400 22.05 23.13 20.97 0 0 0
25/01/2016
22.05
 242,200 21.58 24.14 20.89 0 1,000 -0.0
22/01/2016
21.58
 438,000 19.19 21.58 19.96 0 0 0
21/01/2016
19.19
 150,700 17.33 19.19 17.72 0 0 0
20/01/2016
17.33
 219,100 16.09 17.41 15.86 1,000 0 0.0
19/01/2016
16.09
 295,300 15.86 17.02 14.70 0 0 0
18/01/2016
15.86
 293,400 16.40 16.40 15.24 0 0 0
15/01/2016
16.40
 327,600 15.47 16.87 15.16 0 0 0
14/01/2016
15.47
 450,900 15.47 15.86 14.70 0 0 0
13/01/2016
15.47
 207,500 15.86 16.87 15.09 0 1,000 -0.0
12/01/2016
15.86
 260,600 14.54 15.94 13.93 0 0 0
11/01/2016
14.54
 229,200 15.32 15.32 13.69 0 0 0
08/01/2016
15.32
 324,200 14.31 15.63 14.70 0 0 0
07/01/2016
14.31
 353,000 13.00 14.31 12.53 1,000 0 0.0
06/01/2016
13.00
 706,000 12.69 13.46 11.45 0 0 0
05/01/2016
12.69
 357,500 14.16 14.70 12.69 0 0 0
04/01/2016
14.16
 452,100 14.93 16.40 13.15 0 0 0
31/12/2015
14.93
 737,200 13.07 14.93 13.93 0 0 0
30/12/2015
13.07
 38,500 11.60 13.07 12.46 0 0 0
29/12/2015
11.60
 792,300 10.44 11.60 10.83 0 10,000 -0.1
28/12/2015
10.44
 526,100 9.59 10.44 9.44 0 40,000 -0.5
25/12/2015
9.59
 185,200 8.20 9.59 8.51 0 0 0
24/12/2015
8.20
 1,758,000 8.12 9.28 8.20 10,000 0 0.1
23/12/2015
8.12
 2,766,900 7.81 9.05 7.81 40,000 0 0.4
22/12/2015
7.81
 5,720,500 7.81 10.91 7.81 0 0 0
30/11/-0001
128.89
 2,200 130.05 130.05 127.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |