CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

75.10
2.70
(3.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-13.90 -15.94% 129,300 -600 0
69.20
87.20
75.10
2 tháng
(2026-06-01) 		-20 -21.44% 222,000 -7,800 0
69.20
93.30
75.10
3 tháng
(2026-05-04) 		-22.90 -23.80% 360,300 -8,700 0
69.20
96.30
75.10
6 tháng
(2026-02-02) 		-38.70 -34.55% 1,022,100 -26,200 -1.8
69.20
113.70
75.10
12 tháng
(2025-08-04) 		-74.58 -50.43% 3,785,700 -45,600 -5.2
69.20
158.80
75.10
24 tháng
(2024-08-09) 		-81.43 -52.63% 7,196,745 12,900 -0.2
69.20
187.53
75.10
36 tháng
(2023-08-15) 		-25.80 -26.04% 10,058,492 11,800 -0.4
69.20
187.60
75.10
60 tháng
(2021-08-25) 		-25.72 -25.98% 16,906,854 12,600 -0.3
37.83
212.75
75.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
30.95
 35,420 32.03 32.03 30.95 0 0 0
14/12/2016
32.03
 28,405 33.27 33.42 31.49 0 0 0
13/12/2016
33.27
 18,400 33.34 34.35 33.03 0 0 0
12/12/2016
33.34
 16,800 34.19 34.74 33.34 0 0 0
09/12/2016
34.19
 8,525 34.04 35.12 34.04 0 0 0
08/12/2016
34.04
 22,300 34.81 35.28 33.27 0 0 0
07/12/2016
34.81
 12,000 34.43 34.81 32.88 0 0 0
06/12/2016
34.43
 47,801 37.13 37.52 34.43 0 0 0
05/12/2016
37.13
 67,675 32.42 37.37 30.95 0 0 0
02/12/2016
32.42
 58,210 33.42 33.65 31.95 0 0 0
01/12/2016
33.42
 37,200 34.19 34.89 33.34 0 0 0
30/11/2016
34.19
 42,310 35.59 35.74 33.73 0 0 0
29/11/2016
35.59
 47,100 36.90 37.44 34.81 0 0 0
28/11/2016
36.90
 25,730 38.06 38.37 36.90 0 0 0
25/11/2016
38.06
 33,400 37.37 42.32 37.52 0 0 0
24/11/2016
37.37
 26,100 37.60 37.91 36.59 0 0 0
23/11/2016
37.60
 30,100 38.60 39.07 36.75 0 0 0
22/11/2016
38.60
 20,900 37.52 38.68 37.06 0 0 0
21/11/2016
37.52
 34,820 37.99 38.37 36.44 0 0 0
18/11/2016
37.99
 21,300 38.60 39.15 37.91 0 0 0
17/11/2016
38.60
 47,700 40.62 41.00 38.29 0 0 0
16/11/2016
40.62
 21,600 40.23 41.78 39.46 0 0 0
15/11/2016
40.23
 39,250 38.99 40.62 37.68 0 0 0
14/11/2016
38.99
 57,700 36.36 39.84 34.43 0 0 0
11/11/2016
36.36
 51,200 37.91 38.14 34.81 0 0 0
10/11/2016
37.91
 83,400 38.60 41.00 37.52 0 0 0
09/11/2016
38.60
 96,500 41.00 41.00 37.83 0 0 0
08/11/2016
41.00
 41,600 43.32 43.86 40.85 0 0 0
07/11/2016
43.32
 20,200 41.78 43.71 41.78 0 0 0
04/11/2016
41.78
 24,000 41.78 42.86 40.77 0 0 0
03/11/2016
41.78
 33,700 44.10 44.10 40.23 0 0 0
02/11/2016
44.10
 16,900 47.19 47.66 43.63 0 0 0
01/11/2016
47.19
 40,400 47.27 51.83 47.19 0 0 0
31/10/2016
47.27
 19,200 41.70 47.27 45.57 0 0 0
28/10/2016
41.70
 31,800 40.23 42.39 40.23 0 0 0
27/10/2016
40.23
 58,900 41.70 42.24 39.69 0 0 0
26/10/2016
41.70
 52,100 43.32 44.41 41.39 0 0 0
25/10/2016
43.32
 34,800 44.10 45.26 42.55 0 0 0
24/10/2016
44.10
 74,500 47.89 47.89 41.78 0 0 0
21/10/2016
47.89
 40,600 48.97 49.82 47.81 0 0 0
20/10/2016
48.97
 37,800 50.60 50.60 48.97 0 0 0
19/10/2016
50.60
 18,701 51.37 51.52 50.13 0 0 0
18/10/2016
51.37
 29,400 51.83 51.83 49.67 0 0 0
17/10/2016
51.83
 11,900 51.83 52.45 50.98 0 0 0
14/10/2016
51.83
 30,610 51.06 52.61 49.43 0 0 0
13/10/2016
51.06
 13,400 52.53 52.53 50.44 0 0 0
12/10/2016
52.53
 9,700 51.68 52.61 50.29 0 0 0
11/10/2016
51.68
 59,610 52.61 54.85 48.74 0 0 0
10/10/2016
52.61
 42,550 56.09 58.02 51.83 0 0 0
07/10/2016
56.09
 29,300 57.56 59.49 55.08 0 0 0
06/10/2016
57.56
 12,400 58.41 59.11 57.25 0 0 0
05/10/2016
58.41
 20,300 58.33 59.57 58.41 0 0 0
04/10/2016
58.33
 9,500 57.33 58.80 57.56 0 0 0
03/10/2016
57.33
 34,100 58.18 58.80 57.25 0 0 0
30/09/2016
58.18
 32,700 58.02 58.18 55.70 0 0 0
29/09/2016
58.02
 31,650 57.17 59.18 57.25 0 0 0
28/09/2016
57.17
 19,100 55.93 57.17 55.70 0 0 0
27/09/2016
55.93
 14,600 55.08 56.17 55.47 0 0 0
26/09/2016
55.08
 32,410 54.00 56.47 54.00 0 0 0
23/09/2016
54.00
 17,300 53.69 54.93 53.77 0 0 0
22/09/2016
53.69
 10,330 53.69 54.93 53.30 0 0 0
21/09/2016
53.69
 14,800 53.38 54.15 52.99 0 0 0
20/09/2016
53.38
 20,800 54.85 55.24 52.99 0 0 0
19/09/2016
54.85
 21,500 57.02 57.02 54.15 0 0 0
16/09/2016
57.02
 11,200 57.25 57.25 56.78 0 0 0
15/09/2016
57.25
 17,300 57.79 57.79 56.63 0 0 0
14/09/2016
57.79
 9,900 58.02 58.02 57.25 0 0 0
13/09/2016
58.02
 7,900 58.64 58.64 57.25 0 0 0
12/09/2016
58.64
 26,500 58.18 59.57 56.47 0 0 0
09/09/2016
58.18
 13,000 58.02 58.95 56.47 0 0 0
08/09/2016
58.02
 19,100 56.01 58.87 56.09 0 0 0
07/09/2016
56.01
 40,300 58.02 59.80 54.93 0 0 0
06/09/2016
58.02
 44,146 60.88 62.66 56.47 0 0 0
05/09/2016
60.88
 65,030 53.61 60.88 55.00 0 0 0
01/09/2016
53.61
 29,200 52.61 53.77 52.53 0 0 0
31/08/2016
52.61
 13,217 52.76 52.76 51.91 0 0 0
30/08/2016
52.76
 25,659 51.60 52.76 51.83 0 0 0
29/08/2016
51.60
 33,010 51.29 53.38 51.06 0 0 0
26/08/2016
51.29
 39,442 49.90 53.23 49.51 0 0 0
25/08/2016
49.90
 26,200 47.58 50.05 47.19 0 0 0
24/08/2016
47.58
 12,920 46.80 48.35 46.26 0 0 0
23/08/2016
46.80
 21,100 47.19 47.27 46.42 0 0 0
22/08/2016
47.19
 12,515 47.58 47.58 47.04 0 0 0
19/08/2016
47.58
 20,330 49.13 49.13 46.96 0 0 0
18/08/2016
49.13
 34,200 46.42 49.90 46.42 0 0 0
17/08/2016
46.42
 39,700 47.96 48.27 46.42 0 0 0
16/08/2016
47.96
 57,100 49.13 49.13 46.42 0 0 0
15/08/2016
49.13
 13,400 49.98 50.98 47.96 0 0 0
12/08/2016
49.98
 42,900 51.83 51.83 49.13 0 0 0
11/08/2016
51.83
 44,700 53.38 54.54 51.06 0 0 0
10/08/2016
53.38
 30,200 53.07 55.55 51.52 0 0 0
09/08/2016
53.07
 64,900 49.90 53.30 49.20 0 0 0
08/08/2016
49.90
 124,100 43.40 49.90 47.35 0 0 0
05/08/2016
43.40
 30,300 41.00 43.40 41.78 0 0 0
04/08/2016
41.00
 193,000 42.32 44.10 36.82 0 0 0
03/08/2016
42.32
 123,600 48.27 48.27 42.32 0 0 0
02/08/2016
48.27
 117,100 54.15 54.15 47.19 0 0 0
01/08/2016
54.15
 15,900 54.54 55.62 53.38 0 0 0
29/07/2016
54.54
 27,300 54.70 56.47 54.54 0 0 0
28/07/2016
54.70
 12,400 55.62 56.32 54.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |