CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
90.50
90.50
90.50
2 tháng
(2026-03-02) 		11.70 14.85% 100 0 0
78.80
90.50
90.50
3 tháng
(2026-02-02) 		-9.20 -9.23% 600 0 0
78.80
99.70
90.50
6 tháng
(2025-11-03) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-05-06) 		-10.25 -10.17% 90,100 -1,000 -0.1
78.80
107.20
90.50
24 tháng
(2024-05-13) 		31.15 52.48% 249,455 -1,195 -0.1
47.25
120.20
90.50
36 tháng
(2023-05-17) 		18.43 25.57% 432,787 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-05-27) 		76.76 558.57% 1,522,877 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
19/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
16/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
15/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
14/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
13/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
12/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
09/09/2016
13.55
 3,000 13.55 13.55 13.55 0 3,000 -0.0
08/09/2016
13.65
 1,900 13.55 13.65 13.55 0 0 0
07/09/2016
13.65
 0 13.65 13.65 13.65 0 0 0
06/09/2016
13.65
 0 13.65 13.65 13.65 0 0 0
05/09/2016
13.65
 0 13.65 13.65 13.65 0 0 0
01/09/2016
13.65
 100 13.65 13.65 13.65 0 0 0
31/08/2016
13.26
 200 11.53 13.26 11.53 0 0 0
30/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
25/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2016
11.53
 300 11.53 11.53 11.53 0 0 0
23/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
22/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
19/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
18/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
16/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
15/08/2016
11.53
 700 11.53 11.53 11.53 0 0 0
12/08/2016
11.53
 300 11.53 11.53 11.53 0 0 0
11/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2016
11.53
 6,000 11.53 11.53 11.53 0 0 0
09/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/08/2016
11.53
 500 11.53 11.53 11.53 0 0 0
04/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
03/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
02/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
01/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/07/2016
11.53
 100 11.53 11.53 11.53 0 0 0
28/07/2016
11.53
 7,000 11.53 11.53 11.53 0 0 0
27/07/2016
11.53
 3,500 11.34 11.53 11.34 0 0 0
26/07/2016
11.53
 0 11.34 11.34 11.34 0 0 0
25/07/2016
11.53
 3,100 11.34 11.53 11.34 0 0 0
22/07/2016
11.53
 800 11.53 11.53 11.53 0 0 0
21/07/2016
11.53
 1,500 11.53 11.53 11.53 0 0 0
20/07/2016
11.05
 500 11.05 11.05 11.05 0 0 0
19/07/2016
10.96
 7,700 10.67 10.96 10.67 0 0 0
18/07/2016
10.57
 2,000 11.05 11.05 10.57 0 0 0
15/07/2016
11.05
 200 11.05 11.05 11.05 0 0 0
14/07/2016
11.05
 2,000 10.57 11.05 10.57 0 0 0
13/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
12/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
11/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
08/07/2016
10.57
 1,100 10.57 10.57 10.57 0 0 0
07/07/2016
10.57
 7,000 10.57 10.57 10.57 0 0 0
06/07/2016
10.57
 11,100 10.57 10.57 10.57 0 0 0
05/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
04/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
01/07/2016
10.57
 1,000 10.57 10.57 10.57 0 0 0
30/06/2016
10.19
 5,200 10.57 10.76 10.19 0 0 0
29/06/2016
10.38
 4,100 10.57 10.76 10.38 0 0 0
28/06/2016
10.38
 11,800 10.76 10.86 10.38 0 0 0
27/06/2016
10.57
 16,600 10.57 10.67 10.47 0 0 0
24/06/2016
10.57
 16,000 10.57 10.57 10.57 0 0 0
23/06/2016
10.57
 1,100 10.57 10.57 10.57 0 0 0
22/06/2016
10.57
 2,200 10.57 10.57 10.57 0 0 0
21/06/2016
10.57
 3,900 10.57 10.57 10.57 0 0 0
20/06/2016
10.57
 1,500 10.57 10.57 10.57 0 0 0
17/06/2016
10.57
 0 10.47 10.47 10.47 0 0 0
16/06/2016
10.57
 0 10.47 10.47 10.47 0 0 0
15/06/2016
10.57
 4,400 10.47 10.57 10.47 0 0 0
14/06/2016
10.09
 0 10.09 10.09 10.09 0 0 0
13/06/2016
10.09
 300 10.09 10.09 10.09 0 0 0
10/06/2016
10.47
 300 10.47 10.47 10.47 0 0 0
09/06/2016
10.57
 1,200 10.57 10.57 10.57 0 0 0
08/06/2016
10.57
 0 10.57 10.57 10.57 0 0 0
07/06/2016
10.57
 8,100 10.57 10.57 10.57 0 0 0
06/06/2016
10.57
 2,400 10.57 10.57 10.57 0 0 0
03/06/2016
10.57
 1,700 10.57 10.57 10.57 0 0 0
02/06/2016
10.57
 500 10.57 10.57 10.57 0 0 0
01/06/2016
10.57
 1,100 10.57 10.57 10.57 0 0 0
31/05/2016
10.57
 1,200 9.80 10.57 9.80 0 0 0
30/05/2016
11.53
 18,500 11.44 11.53 11.44 0 0 0
27/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
26/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
25/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
24/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
23/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
20/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
19/05/2016
12.49
 0 12.49 12.49 12.49 0 75 -0.0
18/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
17/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
16/05/2016
12.49
 100 12.49 12.49 12.49 0 0 0
13/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
12/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
09/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
06/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
05/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2016
11.15
 100 11.15 11.15 11.15 0 0 0
29/04/2016
9.99
 100 9.99 9.99 9.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |