| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.01 | 0.08% | 12,500 | 0 | 0 |
9
11
10
|
|
2 tháng
(2026-07-20) |
0.28 | 2.92% | 20,600 | 0 | 0 |
9
11.46
10
|
|
3 tháng
(2026-06-22) |
0.83 | 9.09% | 24,000 | 0 | 0 |
9
11.46
10
|
|
6 tháng
(2026-03-23) |
-0.08 | -0.83% | 45,900 | 0 | 0 |
8.98
11.46
10
|
|
12 tháng
(2025-09-23) |
-0.82 | -7.55% | 103,800 | 0 | 0 |
8.62
11.46
10
|
|
24 tháng
(2024-09-30) |
-9.10 | -47.64% | 683,659 | 0 | 0 |
8.51
22.57
10
|
|
36 tháng
(2023-10-04) |
-10.92 | -52.20% | 743,540 | 0 | 0 |
8.04
24.61
10
|
|
60 tháng
(2021-10-14) |
-7.71 | -43.54% | 1,389,009 | 100 | 0.0 |
7.33
26.25
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 17/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 14/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 13/04/2017: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 13/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 12/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 11/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 10/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 07/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 05/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 04/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 03/04/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 31/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 30/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 29/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 28/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 27/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 24/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 23/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 22/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 21/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 20/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 17/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 16/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 15/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 14/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 13/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 10/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 09/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 08/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 07/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 06/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 03/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 02/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 01/03/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 28/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 27/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 24/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 23/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 22/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 21/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 20/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 17/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 16/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 15/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 14/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 13/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 10/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 09/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 08/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 07/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 06/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 03/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 02/02/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 25/01/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 24/01/2017 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 30/11/-0001 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |