CTCP Container Phía Nam (vsg)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -21.43% 1,400 0 0
1.10
1.40
1.10
2 tháng
(2026-07-16) 		-0.60 -35.29% 2,900 0 0
1.10
1.70
1.10
3 tháng
(2026-06-16) 		-0.60 -35.29% 2,900 0 0
1.10
1.70
1.10
6 tháng
(2026-03-18) 		-0.20 -15.38% 9,800 0 0
1.10
1.80
1.10
12 tháng
(2025-09-19) 		-0.40 -26.67% 91,900 0 0
1.10
1.80
1.10
24 tháng
(2024-09-24) 		-0.90 -45% 180,177 0 0
1.10
2.60
1.10
36 tháng
(2023-10-06) 		-1.70 -60.71% 487,228 -33,000 -0.1
1.10
2.80
1.10
60 tháng
(2021-10-11) 		-2.50 -69.44% 2,480,435 -120,390 -0.3
1.10
5.10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2016
0.60
 100 0.70 0.70 0.60 0 0 0
29/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2016
0.70
 10 0.70 0.70 0.70 0 0 0
22/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2016
0.70
 2,400 0.80 0.80 0.70 0 0 0
25/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2016
0.80
 7,010 0.90 0.90 0.80 0 0 0
18/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2016
0.90
 100 1 1 0.90 0 0 0
11/08/2016
1
 0 1 1 1 0 0 0
10/08/2016
1
 0 1 1 1 0 0 0
09/08/2016
1
 0 1 1 1 0 0 0
08/08/2016
1
 0 1 1 1 0 0 0
05/08/2016
1
 0 1 1 1 0 0 0
04/08/2016
1
 0 1 1 1 0 0 0
03/08/2016
1
 0 1 1 1 0 0 0
02/08/2016
1
 0 1 1 1 0 0 0
01/08/2016
1
 0 1 1 1 0 0 0
29/07/2016
1
 0 1 1 1 0 0 0
28/07/2016
1
 0 1 1 1 0 0 0
27/07/2016
1
 0 1 1 1 0 0 0
26/07/2016
1
 0 1 1 1 0 0 0
25/07/2016
1
 0 1 1 1 0 0 0
22/07/2016
1
 0 1 1 1 0 0 0
21/07/2016
1
 0 1 1 1 0 0 0
20/07/2016
1
 0 1 1 1 0 0 0
19/07/2016
1
 0 1 1 1 0 0 0
18/07/2016
1
 0 1 1 1 0 0 0
15/07/2016
1
 0 1 1 1 0 0 0
14/07/2016
1
 0 1 1 1 0 0 0
13/07/2016
1
 0 1 1 1 0 0 0
12/07/2016
1
 0 1 1 1 0 0 0
11/07/2016
1
 0 1 1 1 0 0 0
08/07/2016
1
 100 1 1 1 0 0 0
07/07/2016
1
 0 1 1 1 0 0 0
06/07/2016
1
 0 1 1 1 0 0 0
05/07/2016
1
 0 1 1 1 0 0 0
04/07/2016
1
 0 1 1 1 0 0 0
01/07/2016
1
 200 1.10 1.10 1 0 0 0
30/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
29/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
24/06/2016
1.10
 16,400 1.20 1.20 1.10 0 0 0
23/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
17/06/2016
1.20
 2,000 1.30 1.30 1.20 0 0 0
16/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
15/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
14/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
13/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2016
1.30
 9,700 1.50 1.50 1.30 0 9,400 -0.0
09/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
06/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
03/06/2016
1.50
 10,500 1.70 1.70 1.50 0 0 0
02/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2016
1.70
 130 1.50 1.70 1.70 0 0 0
26/05/2016
1.50
 0 1.80 1.50 1.50 0 0 0
25/05/2016
1.80
 810 1.60 1.80 1.40 0 0 0
24/05/2016
1.60
 3,100 1.80 1.80 1.60 0 0 0
23/05/2016
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2016
1.80
 130 1.60 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |