CTCP Container Phía Nam (vsg)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -12.50% 8,500 0 0
1.40
1.60
1.60
2 tháng
(2026-01-12) 		0 0% 14,100 0 0
1.40
1.60
1.60
3 tháng
(2025-12-15) 		0.20 16.67% 14,800 0 0
1.20
1.60
1.60
6 tháng
(2025-09-15) 		-0.30 -17.65% 70,700 0 0
1.20
1.70
1.60
12 tháng
(2025-03-18) 		-0.50 -26.32% 131,100 0 0
1.20
2.60
1.60
24 tháng
(2024-03-25) 		-0.30 -17.65% 274,242 -18,500 -0.0
1.20
2.60
1.60
36 tháng
(2023-03-29) 		-0.30 -17.65% 906,142 -65,600 -0.1
1.20
2.80
1.60
60 tháng
(2021-04-08) 		-0.60 -30% 3,311,637 -121,590 -0.3
1.20
5.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2016
1.70
 47,200 1.90 1.90 1.60 0 0 0
07/04/2016
1.90
 2,300 1.70 1.90 1.50 0 0 0
06/04/2016
1.70
 700 1.70 1.80 1.70 0 0 0
05/04/2016
1.70
 400 1.70 1.80 1.70 0 0 0
04/04/2016
1.70
 60,200 1.60 1.70 1.50 0 0 0
01/04/2016
1.60
 6,500 1.40 1.60 1.40 0 0 0
31/03/2016
1.40
 100 1.30 1.40 1.40 0 0 0
30/03/2016
1.30
 11,500 1.20 1.30 1.20 0 0 0
29/03/2016
1.20
 7,600 1.30 1.30 1.20 0 0 0
28/03/2016
1.30
 0 1.30 1.30 1.30 0 0 0
25/03/2016
1.30
 6,000 1.50 1.50 1.30 0 0 0
24/03/2016
1.50
 100 1.60 1.60 1.50 0 0 0
23/03/2016
1.60
 110 1.60 1.60 1.60 0 0 0
22/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
21/03/2016
1.60
 130 1.60 1.60 1.60 0 0 0
18/03/2016
1.60
 700 1.60 1.60 1.60 0 0 0
17/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
14/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
11/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
10/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
09/03/2016
1.60
 1,000 1.70 1.70 1.60 0 0 0
08/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2016
1.70
 500 1.90 1.90 1.70 0 0 0
03/03/2016
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2016
1.90
 1,900 1.80 1.90 1.90 0 0 0
01/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
29/02/2016
1.80
 100 2 2 1.80 0 0 0
26/02/2016
2
 0 2 2 2 0 0 0
25/02/2016
2
 0 2 2 2 0 0 0
24/02/2016
2
 0 2 2 2 0 0 0
23/02/2016
2
 100 1.80 2 2 0 0 0
22/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2016
1.80
 100 2 2 1.80 0 0 0
18/02/2016
2
 500 1.80 2 2 0 0 0
17/02/2016
1.80
 10 1.80 1.80 1.80 0 0 0
16/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2016
1.80
 600 1.60 1.80 1.80 0 0 0
29/01/2016
1.60
 4,000 1.70 1.70 1.60 0 0 0
28/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/01/2016
1.70
 2,000 1.60 1.70 1.70 0 0 0
26/01/2016
1.60
 500 1.60 1.60 1.60 0 0 0
25/01/2016
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2016
1.60
 49,200 1.70 1.70 1.60 0 0 0
21/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2016
1.70
 0 1.80 1.70 1.70 0 0 0
19/01/2016
1.80
 1,800 1.70 1.80 1.50 0 0 0
18/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2016
1.70
 10 1.70 1.70 1.70 0 0 0
14/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2016
1.70
 1,100 1.70 1.70 1.70 0 0 0
07/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2016
1.70
 3,300 1.90 1.90 1.70 0 0 0
05/01/2016
1.90
 5,000 1.90 1.90 1.90 0 0 0
04/01/2016
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2015
1.90
 5,000 1.90 1.90 1.80 0 0 0
30/12/2015
1.90
 37,200 1.80 1.90 1.70 0 0 0
29/12/2015
1.80
 7,900 1.80 1.80 1.80 0 0 0
28/12/2015
1.80
 3,000 1.80 1.80 1.70 0 0 0
25/12/2015
1.80
 11,100 1.80 1.80 1.80 0 0 0
24/12/2015
1.80
 83,800 1.80 1.80 1.80 0 0 0
23/12/2015
1.80
 9,900 2 2 1.80 0 0 0
22/12/2015
2
 0 2 2 2 0 0 0
21/12/2015
2
 500 1.60 2 2 0 0 0
18/12/2015
1.60
 8,700 1.80 2 1.60 0 0 0
17/12/2015
1.80
 600 1.80 1.80 1.60 0 0 0
16/12/2015
1.80
 15,600 2.10 2.20 1.80 0 0 0
15/12/2015
2.10
 100 2 2.10 2.10 0 0 0
14/12/2015
2
 100 2 2 2 0 0 0
11/12/2015
2
 4,600 2 2.10 2 0 0 0
10/12/2015
2
 27,600 2.30 2.30 1.90 0 0 0
09/12/2015
2.30
 34,500 2 2.30 1.80 0 0 0
08/12/2015
2
 20,000 1.80 2 1.90 0 0 0
07/12/2015
1.80
 9,900 1.70 1.80 1.80 0 0 0
04/12/2015
1.70
 27,600 1.60 1.70 1.50 0 0 0
03/12/2015
1.60
 8,200 1.70 1.70 1.50 0 0 0
02/12/2015
1.70
 15,800 1.60 1.70 1.40 0 0 0
01/12/2015
1.60
 8,100 1.50 1.70 1.50 0 0 0
30/11/2015
1.50
 31,600 1.60 1.80 1.40 0 0 0
27/11/2015
1.60
 24,200 1.40 1.60 1.60 0 0 0
26/11/2015
1.40
 9,000 1.30 1.40 1.40 0 0 0
25/11/2015
1.30
 5,900 1.20 1.30 1.30 0 0 0
24/11/2015
1.20
 22,400 1.10 1.20 1.20 0 0 0
23/11/2015
1.10
 1,100 1 1.10 1.10 0 0 0
20/11/2015
1
 7,030 1 1 1 0 0 0
19/11/2015
1
 2,930 1.10 1.10 1 0 0 0
18/11/2015
1.10
 13,000 1.10 1.10 1.10 0 0 0
17/11/2015
1.10
 1,800 1.10 1.10 1.10 0 0 0
16/11/2015
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2015
1.10
 5,000 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |