CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
68.66
 0 68.66 68.66 68.66 0 0 0
05/05/2016
68.66
 200 68.66 68.66 68.66 200 0 0.0
04/05/2016
68.66
 0 68.66 68.66 68.66 0 0 0
29/04/2016
68.66
 1,400 68.22 68.66 68.22 1,400 0 0.2
28/04/2016
68.22
 0 68.22 68.22 68.22 0 0 0
27/04/2016
68.22
 600 68.22 68.22 68.22 600 200 0.1
26/04/2016
68.22
 5,000 68.66 69.10 68.22 2,800 0 0.4
25/04/2016
68.66
 0 68.66 68.66 68.66 0 0 0
22/04/2016
68.66
 500 68.22 68.66 68.66 0 0 0
21/04/2016
68.22
 1,100 68.66 69.10 68.22 0 0 0
20/04/2016
68.66
 0 68.66 68.66 68.66 0 0 0
19/04/2016
68.66
 0 68.66 68.66 68.66 0 0 0
15/04/2016
68.66
 700 68.22 68.66 68.22 100 0 0.0
14/04/2016
68.22
 600 68.22 68.22 68.22 0 0 0
13/04/2016
68.22
 1,500 66.90 68.22 67.78 1,500 0 0.2
12/04/2016
66.90
 0 66.90 66.90 66.90 0 0 0
11/04/2016
66.90
 500 66.90 66.90 66.90 0 500 -0.1
08/04/2016
66.90
 700 68.66 68.66 66.90 0 0 0
07/04/2016
68.66
 0 68.66 68.66 68.66 0 0 0
06/04/2016
68.66
 700 68.22 68.66 68.22 600 500 0.0
05/04/2016
68.22
 400 73.07 73.07 68.22 0 400 -0.1
04/04/2016
73.07
 0 73.07 73.07 73.07 0 0 0
01/04/2016
73.07
 0 73.07 73.07 73.07 0 0 0
31/03/2016
73.07
 4 73.07 73.07 73.07 0 0 0
30/03/2016
73.07
 0 73.07 73.07 73.07 0 0 0
29/03/2016
73.07
 215 68.00 73.07 73.07 100 0 0.0
28/03/2016
68.00
 400 67.83 68.05 68.00 300 0 0.0
25/03/2016
67.83
 300 68.22 68.22 67.34 200 200 0.0
24/03/2016
68.22
 500 68.22 68.22 68.22 0 500 -0.1
23/03/2016
68.22
 1,000 68.22 68.22 68.22 0 1,000 -0.2
22/03/2016
68.22
 705 67.78 68.22 68.22 0 0 0
21/03/2016
67.78
 410 67.78 67.78 67.78 0 0 0
18/03/2016
67.78
 3 67.78 67.78 67.78 0 0 0
17/03/2016
67.78
 2 67.78 67.78 67.78 0 0 0
16/03/2016
67.78
 507 67.78 67.78 67.78 0 0 0
15/03/2016
67.78
 14 67.78 67.78 67.78 0 0 0
14/03/2016
67.78
 600 67.78 67.78 67.78 0 0 0
11/03/2016
67.78
 1,708 67.78 67.78 67.78 0 0 0
10/03/2016
67.78
 610 67.34 67.78 67.34 0 400 -0.1
09/03/2016
67.34
 0 67.34 67.34 67.34 0 0 0
08/03/2016
67.34
 1,300 67.78 67.78 67.34 1,000 0 0.2
07/03/2016
67.78
 1,700 67.34 67.78 67.34 0 0 0
04/03/2016
67.34
 2,210 67.34 67.34 67.34 0 0 0
03/03/2016
67.34
 2,100 67.34 67.34 67.34 2,100 0 0.3
02/03/2016
67.34
 500 66.46 68.22 67.34 0 0 0
01/03/2016
66.46
 2,700 66.90 66.90 66.46 0 0 0
29/02/2016
66.90
 0 66.90 66.90 66.90 0 0 0
26/02/2016
66.90
 100 66.02 66.90 66.90 0 0 0
25/02/2016
66.02
 0 66.02 66.02 66.02 0 0 0
24/02/2016
66.02
 1,420 67.78 67.78 66.02 0 0 0
23/02/2016
67.78
 200 66.02 67.78 67.78 200 0 0.0
22/02/2016
66.02
 100 66.46 66.46 66.02 0 0 0
19/02/2016
66.46
 0 66.46 66.46 66.46 0 0 0
18/02/2016
66.46
 1,000 67.34 67.34 66.46 0 1,000 -0.2
17/02/2016
67.34
 3,726 67.34 67.34 67.34 0 3,000 -0.5
16/02/2016
67.34
 901 66.90 67.34 67.34 0 500 -0.1
15/02/2016
66.90
 320 68.66 68.66 66.90 0 0 0
05/02/2016
68.66
 200 66.02 68.66 68.66 200 0 0.0
04/02/2016
66.02
 400 66.46 66.46 66.02 400 400 0
03/02/2016
66.46
 100 66.90 66.90 66.46 0 0 0
02/02/2016
66.90
 900 67.78 67.78 66.46 100 400 -0.0
01/02/2016
67.78
 420 66.90 67.78 66.90 200 400 -0.0
29/01/2016
66.90
 1,700 66.02 68.22 66.90 1,400 300 0.2
28/01/2016
66.02
 100 66.46 66.46 66.02 100 0 0.0
27/01/2016
66.46
 1,700 66.02 66.90 66.46 0 0 0
26/01/2016
66.02
 3,500 66.02 66.02 66.02 0 0 0
25/01/2016
66.02
 100 67.34 67.34 66.02 0 0 0
22/01/2016
67.34
 200 66.02 67.34 66.02 200 0 0.0
21/01/2016
66.02
 300 66.02 66.02 66.02 0 0 0
20/01/2016
66.02
 100 66.02 66.02 66.02 0 0 0
19/01/2016
66.02
 2,600 66.02 66.46 66.02 1,100 0 0.2
18/01/2016
66.02
 600 66.46 66.46 66.02 600 0 0.1
15/01/2016
66.46
 0 66.46 66.46 66.46 0 0 0
14/01/2016
66.46
 100 66.46 66.46 66.46 0 0 0
13/01/2016
66.46
 804 67.34 67.34 66.46 0 0 0
12/01/2016
67.34
 3,000 66.90 68.66 67.34 0 0 0
11/01/2016
66.90
 300 66.90 66.90 66.46 0 0 0
08/01/2016
66.90
 220 66.90 66.90 66.90 0 0 0
07/01/2016
66.90
 200 66.90 66.90 66.90 100 0 0.0
06/01/2016
66.90
 300 66.90 66.90 66.90 300 0 0.0
05/01/2016
66.90
 100 66.90 66.90 66.90 100 0 0.0
04/01/2016
66.90
 0 66.90 66.90 66.90 0 0 0
31/12/2015
66.90
 300 66.02 66.90 66.90 0 0 0
30/12/2015
66.02
 300 66.02 66.02 66.02 0 0 0
29/12/2015
66.02
 500 66.51 66.68 66.02 0 0 0
28/12/2015
66.51
 0 66.51 66.51 66.51 0 0 0
25/12/2015
66.51
 200 68.22 68.22 66.51 0 0 0
24/12/2015
68.22
 100 66.46 68.22 68.22 0 0 0
23/12/2015
66.46
 100 66.46 66.46 66.46 0 0 0
22/12/2015
66.46
 0 66.46 66.46 66.46 0 0 0
21/12/2015
66.46
 1,100 66.02 66.46 66.46 0 0 0
18/12/2015
66.02
 0 66.02 66.02 66.02 0 0 0
17/12/2015
66.02
 1,100 66.02 66.02 66.02 400 0 0.1
16/12/2015
66.02
 500 66.90 66.90 66.02 0 0 0
15/12/2015
66.90
 0 66.90 66.90 66.90 0 0 0
14/12/2015
66.90
 600 67.34 67.34 66.90 200 0 0.0
11/12/2015
67.34
 800 67.34 67.34 67.34 600 0 0.1
10/12/2015
67.34
 1,100 68.22 70.42 66.46 100 0 0.0
09/12/2015
68.22
 100 68.22 68.22 68.22 100 0 0.0
08/12/2015
68.22
 500 70.42 70.42 68.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |