CTCP Bến xe Miền Tây (wcs)

282
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.90 4.41% 5,400 0 0
264.10
283.50
282
2 tháng
(2026-01-19) 		9.50 3.49% 12,700 0 0
264.10
285.30
282
3 tháng
(2025-12-18) 		-3.30 -1.16% 28,900 -500 -0.1
260
285.30
282
6 tháng
(2025-09-19) 		-10.75 -3.67% 75,300 -6,500 -1.8
260
297.57
282
12 tháng
(2025-03-24) 		-39.10 -12.18% 122,700 -14,100 -4.2
241.36
334.96
282
24 tháng
(2024-03-28) 		128.10 83.24% 200,372 -16,938 -5.3
146.87
346.37
282
36 tháng
(2023-04-03) 		168.75 149.01% 335,983 -15,100 -5.2
107.70
346.37
282
60 tháng
(2021-04-13) 		132.42 88.53% 544,030 7,540 -1.0
107.70
346.37
282
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2016
68.26
 300 67.84 68.26 68.26 300 0 0.0
05/08/2016
67.84
 6,000 67.88 69.54 67.42 2,700 0 0.4
04/08/2016
67.88
 600 67.84 69.11 67.88 0 0 0
03/08/2016
67.84
 1,800 67.42 69.96 67.42 1,400 600 0.1
02/08/2016
67.42
 1,000 67.84 67.84 67.42 700 0 0.1
01/08/2016
67.84
 200 67.84 67.84 67.84 200 0 0.0
29/07/2016
67.84
 810 67.42 67.84 67.84 400 0 0.1
28/07/2016
67.42
 2,700 67.42 67.42 67.42 1,200 0 0.2
27/07/2016
67.42
 5,000 67.84 67.84 67.42 2,600 0 0.4
26/07/2016
67.84
 400 67.84 67.84 67.84 0 0 0
25/07/2016
67.84
 110 67.84 67.84 67.84 0 0 0
22/07/2016
67.84
 3,110 67.46 68.69 67.84 900 0 0.1
21/07/2016
67.46
 300 67.42 67.84 67.46 100 0 0.0
20/07/2016
67.42
 1,200 67.42 67.42 67.42 900 0 0.1
19/07/2016
67.42
 210 67.42 67.84 67.42 100 0 0.0
18/07/2016
67.42
 4,500 69.96 69.96 67.42 0 0 0
15/07/2016
69.96
 200 67.42 69.96 69.96 200 0 0.0
14/07/2016
67.42
 5,800 67.42 67.42 67.42 17,600 0 2.8
13/07/2016
67.42
 200 67.20 67.42 67.42 0 0 0
12/07/2016
67.20
 5,300 67.20 67.84 67.20 2,800 0 0.4
11/07/2016
67.20
 3,400 67.84 67.84 67.20 1,700 0 0.3
08/07/2016
67.84
 3,100 67.84 67.84 67.84 1,200 0 0.2
07/07/2016
67.84
 5,006 67.84 69.96 67.84 101,000 0 16.2
06/07/2016
67.84
 16,100 67.84 68.69 67.84 13,900 800 2.1
05/07/2016
67.84
 3,500 67.84 69.11 67.84 700 0 0.1
04/07/2016
67.84
 7,500 72.93 72.93 67.84 4,900 0 0.8
01/07/2016
72.93
 0 72.93 72.93 72.93 0 0 0
30/06/2016
72.93
 11,200 75.47 75.90 72.93 7,200 0 1.2
29/06/2016
75.47
 10,610 73.78 78.44 73.78 8,200 0 1.4
28/06/2016
73.78
 120 69.11 73.78 73.78 0 0 0
27/06/2016
69.11
 700 68.48 69.11 68.26 0 0 0
24/06/2016
68.48
 1,710 73.35 73.35 68.26 0 0 0
23/06/2016
73.35
 0 73.35 73.35 73.35 0 0 0
22/06/2016
73.35
 1,800 72.08 74.20 73.35 1,700 0 0.3
21/06/2016
72.08
 5,510 65.72 72.29 69.96 3,300 0 0.5
20/06/2016
65.72
 2,400 65.30 65.72 65.08 2,300 100 0.3
17/06/2016
65.30
 200 65.72 65.72 65.30 200 200 0
16/06/2016
65.72
 2,700 65.08 65.72 65.51 2,300 1,200 0.2
15/06/2016
65.08
 80 65.08 65.08 65.08 0 0 0
14/06/2016
65.08
 810 65.30 65.72 65.08 100 0 0.0
13/06/2016
65.30
 1,200 65.72 65.72 65.30 0 200 -0.0
10/06/2016
65.72
 100 65.72 65.72 65.72 100 0 0.0
09/06/2016
65.72
 100 65.72 65.72 65.72 100 0 0.0
08/06/2016
65.72
 200 65.72 65.72 65.72 100 0 0.0
07/06/2016
65.72
 100 63.60 65.72 65.72 100 0 0.0
06/06/2016
63.60
 900 65.72 65.72 63.60 0 0 0
03/06/2016
65.72
 0 65.72 65.72 65.72 0 0 0
02/06/2016
65.72
 2,600 65.72 65.72 65.72 100 0 0.0
01/06/2016
65.72
 200 65.72 65.72 65.72 0 0 0
31/05/2016
65.72
 2,400 64.91 65.72 65.08 1,600 0 0.2
30/05/2016
64.91
 0 64.91 64.91 64.91 169,100 169,100 0
27/05/2016
64.91
 100 64.87 64.91 64.91 0 0 0
26/05/2016
64.87
 0 64.87 64.87 64.87 0 0 0
25/05/2016
64.87
 0 64.87 64.87 64.87 0 0 0
24/05/2016
64.87
 100 65.72 65.72 64.87 100 0 0.0
23/05/2016
65.72
 601 64.45 65.72 64.45 500 0 0.1
20/05/2016
64.45
 500 64.45 64.45 64.45 0 0 0
19/05/2016
64.45
 2 64.45 64.45 64.45 0 0 0
18/05/2016
64.45
 100 64.45 64.45 64.45 100 0 0.0
17/05/2016: Cổ tức tiền mặt tỉ lệ: 30%
17/05/2016
64.45
 120 64.45 64.45 64.45 100 0 0.0
16/05/2016
64.45
 300 64.03 64.45 64.45 0 300 -0.0
13/05/2016
64.03
 0 64.03 64.03 64.03 0 0 0
12/05/2016
64.03
 420 64.45 64.45 64.03 100 0 0.0
11/05/2016
64.45
 600 64.45 64.45 64.45 200 600 -0.1
10/05/2016
64.45
 1,900 64.86 64.86 64.45 0 0 0
09/05/2016
64.86
 126 64.86 64.86 64.86 0 0 0
06/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
05/05/2016
64.86
 200 64.86 64.86 64.86 200 0 0.0
04/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
29/04/2016
64.86
 1,400 64.45 64.86 64.45 1,400 0 0.2
28/04/2016
64.45
 0 64.45 64.45 64.45 0 0 0
27/04/2016
64.45
 600 64.45 64.45 64.45 600 200 0.1
26/04/2016
64.45
 5,000 64.86 65.28 64.45 2,800 0 0.4
25/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
22/04/2016
64.86
 500 64.45 64.86 64.86 0 0 0
21/04/2016
64.45
 1,100 64.86 65.28 64.45 0 0 0
20/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
19/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
15/04/2016
64.86
 700 64.45 64.86 64.45 100 0 0.0
14/04/2016
64.45
 600 64.45 64.45 64.45 0 0 0
13/04/2016
64.45
 1,500 63.20 64.45 64.03 1,500 0 0.2
12/04/2016
63.20
 0 63.20 63.20 63.20 0 0 0
11/04/2016
63.20
 500 63.20 63.20 63.20 0 500 -0.1
08/04/2016
63.20
 700 64.86 64.86 63.20 0 0 0
07/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
06/04/2016
64.86
 700 64.45 64.86 64.45 600 500 0.0
05/04/2016
64.45
 400 69.02 69.02 64.45 0 400 -0.1
04/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
01/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
31/03/2016
69.02
 4 69.02 69.02 69.02 0 0 0
30/03/2016
69.02
 0 69.02 69.02 69.02 0 0 0
29/03/2016
69.02
 215 64.24 69.02 69.02 100 0 0.0
28/03/2016
64.24
 400 64.07 64.28 64.24 300 0 0.0
25/03/2016
64.07
 300 64.45 64.45 63.62 200 200 0.0
24/03/2016
64.45
 500 64.45 64.45 64.45 0 500 -0.1
23/03/2016
64.45
 1,000 64.45 64.45 64.45 0 1,000 -0.2
22/03/2016
64.45
 705 64.03 64.45 64.45 0 0 0
21/03/2016
64.03
 410 64.03 64.03 64.03 0 0 0
18/03/2016
64.03
 3 64.03 64.03 64.03 0 0 0
17/03/2016
64.03
 2 64.03 64.03 64.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |