CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
69.11
 700 68.48 69.11 68.26 0 0 0
24/06/2016
68.48
 1,710 73.35 73.35 68.26 0 0 0
23/06/2016
73.35
 0 73.35 73.35 73.35 0 0 0
22/06/2016
73.35
 1,800 72.08 74.20 73.35 1,700 0 0.3
21/06/2016
72.08
 5,510 65.72 72.29 69.96 3,300 0 0.5
20/06/2016
65.72
 2,400 65.30 65.72 65.08 2,300 100 0.3
17/06/2016
65.30
 200 65.72 65.72 65.30 200 200 0
16/06/2016
65.72
 2,700 65.08 65.72 65.51 2,300 1,200 0.2
15/06/2016
65.08
 80 65.08 65.08 65.08 0 0 0
14/06/2016
65.08
 810 65.30 65.72 65.08 100 0 0.0
13/06/2016
65.30
 1,200 65.72 65.72 65.30 0 200 -0.0
10/06/2016
65.72
 100 65.72 65.72 65.72 100 0 0.0
09/06/2016
65.72
 100 65.72 65.72 65.72 100 0 0.0
08/06/2016
65.72
 200 65.72 65.72 65.72 100 0 0.0
07/06/2016
65.72
 100 63.60 65.72 65.72 100 0 0.0
06/06/2016
63.60
 900 65.72 65.72 63.60 0 0 0
03/06/2016
65.72
 0 65.72 65.72 65.72 0 0 0
02/06/2016
65.72
 2,600 65.72 65.72 65.72 100 0 0.0
01/06/2016
65.72
 200 65.72 65.72 65.72 0 0 0
31/05/2016
65.72
 2,400 64.91 65.72 65.08 1,600 0 0.2
30/05/2016
64.91
 0 64.91 64.91 64.91 169,100 169,100 0
27/05/2016
64.91
 100 64.87 64.91 64.91 0 0 0
26/05/2016
64.87
 0 64.87 64.87 64.87 0 0 0
25/05/2016
64.87
 0 64.87 64.87 64.87 0 0 0
24/05/2016
64.87
 100 65.72 65.72 64.87 100 0 0.0
23/05/2016
65.72
 601 64.45 65.72 64.45 500 0 0.1
20/05/2016
64.45
 500 64.45 64.45 64.45 0 0 0
19/05/2016
64.45
 2 64.45 64.45 64.45 0 0 0
18/05/2016
64.45
 100 64.45 64.45 64.45 100 0 0.0
17/05/2016: Cổ tức tiền mặt tỉ lệ: 30%
17/05/2016
64.45
 120 64.45 64.45 64.45 100 0 0.0
16/05/2016
64.45
 300 64.03 64.45 64.45 0 300 -0.0
13/05/2016
64.03
 0 64.03 64.03 64.03 0 0 0
12/05/2016
64.03
 420 64.45 64.45 64.03 100 0 0.0
11/05/2016
64.45
 600 64.45 64.45 64.45 200 600 -0.1
10/05/2016
64.45
 1,900 64.86 64.86 64.45 0 0 0
09/05/2016
64.86
 126 64.86 64.86 64.86 0 0 0
06/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
05/05/2016
64.86
 200 64.86 64.86 64.86 200 0 0.0
04/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
29/04/2016
64.86
 1,400 64.45 64.86 64.45 1,400 0 0.2
28/04/2016
64.45
 0 64.45 64.45 64.45 0 0 0
27/04/2016
64.45
 600 64.45 64.45 64.45 600 200 0.1
26/04/2016
64.45
 5,000 64.86 65.28 64.45 2,800 0 0.4
25/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
22/04/2016
64.86
 500 64.45 64.86 64.86 0 0 0
21/04/2016
64.45
 1,100 64.86 65.28 64.45 0 0 0
20/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
19/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
15/04/2016
64.86
 700 64.45 64.86 64.45 100 0 0.0
14/04/2016
64.45
 600 64.45 64.45 64.45 0 0 0
13/04/2016
64.45
 1,500 63.20 64.45 64.03 1,500 0 0.2
12/04/2016
63.20
 0 63.20 63.20 63.20 0 0 0
11/04/2016
63.20
 500 63.20 63.20 63.20 0 500 -0.1
08/04/2016
63.20
 700 64.86 64.86 63.20 0 0 0
07/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
06/04/2016
64.86
 700 64.45 64.86 64.45 600 500 0.0
05/04/2016
64.45
 400 69.02 69.02 64.45 0 400 -0.1
04/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
01/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
31/03/2016
69.02
 4 69.02 69.02 69.02 0 0 0
30/03/2016
69.02
 0 69.02 69.02 69.02 0 0 0
29/03/2016
69.02
 215 64.24 69.02 69.02 100 0 0.0
28/03/2016
64.24
 400 64.07 64.28 64.24 300 0 0.0
25/03/2016
64.07
 300 64.45 64.45 63.62 200 200 0.0
24/03/2016
64.45
 500 64.45 64.45 64.45 0 500 -0.1
23/03/2016
64.45
 1,000 64.45 64.45 64.45 0 1,000 -0.2
22/03/2016
64.45
 705 64.03 64.45 64.45 0 0 0
21/03/2016
64.03
 410 64.03 64.03 64.03 0 0 0
18/03/2016
64.03
 3 64.03 64.03 64.03 0 0 0
17/03/2016
64.03
 2 64.03 64.03 64.03 0 0 0
16/03/2016
64.03
 507 64.03 64.03 64.03 0 0 0
15/03/2016
64.03
 14 64.03 64.03 64.03 0 0 0
14/03/2016
64.03
 600 64.03 64.03 64.03 0 0 0
11/03/2016
64.03
 1,708 64.03 64.03 64.03 0 0 0
10/03/2016
64.03
 610 63.62 64.03 63.62 0 400 -0.1
09/03/2016
63.62
 0 63.62 63.62 63.62 0 0 0
08/03/2016
63.62
 1,300 64.03 64.03 63.62 1,000 0 0.2
07/03/2016
64.03
 1,700 63.62 64.03 63.62 0 0 0
04/03/2016
63.62
 2,210 63.62 63.62 63.62 0 0 0
03/03/2016
63.62
 2,100 63.62 63.62 63.62 2,100 0 0.3
02/03/2016
63.62
 500 62.78 64.45 63.62 0 0 0
01/03/2016
62.78
 2,700 63.20 63.20 62.78 0 0 0
29/02/2016
63.20
 0 63.20 63.20 63.20 0 0 0
26/02/2016
63.20
 100 62.37 63.20 63.20 0 0 0
25/02/2016
62.37
 0 62.37 62.37 62.37 0 0 0
24/02/2016
62.37
 1,420 64.03 64.03 62.37 0 0 0
23/02/2016
64.03
 200 62.37 64.03 64.03 200 0 0.0
22/02/2016
62.37
 100 62.78 62.78 62.37 0 0 0
19/02/2016
62.78
 0 62.78 62.78 62.78 0 0 0
18/02/2016
62.78
 1,000 63.62 63.62 62.78 0 1,000 -0.2
17/02/2016
63.62
 3,726 63.62 63.62 63.62 0 3,000 -0.5
16/02/2016
63.62
 901 63.20 63.62 63.62 0 500 -0.1
15/02/2016
63.20
 320 64.86 64.86 63.20 0 0 0
05/02/2016
64.86
 200 62.37 64.86 64.86 200 0 0.0
04/02/2016
62.37
 400 62.78 62.78 62.37 400 400 0
03/02/2016
62.78
 100 63.20 63.20 62.78 0 0 0
02/02/2016
63.20
 900 64.03 64.03 62.78 100 400 -0.0
01/02/2016
64.03
 420 63.20 64.03 63.20 200 400 -0.0
29/01/2016
63.20
 1,700 62.37 64.45 63.20 1,400 300 0.2
28/01/2016
62.37
 100 62.78 62.78 62.37 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |