CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2017
79.29
 200 83.95 83.95 79.29 0 0 0
02/02/2017
83.95
 800 86.07 86.07 83.95 700 0 0.1
25/01/2017
86.07
 1,100 78.86 86.07 79.29 1,000 100 0.2
24/01/2017
78.86
 1,501 78.44 78.86 78.44 600 0 0.1
23/01/2017
78.44
 900 78.86 78.86 78.44 600 0 0.1
20/01/2017
78.86
 3,303 78.44 78.86 78.44 100 0 0.0
19/01/2017
78.44
 2,900 79.29 79.71 76.32 1,400 0 0.3
18/01/2017
79.29
 2,400 80.98 80.98 78.44 300 0 0.1
17/01/2017
80.98
 0 80.98 80.98 80.98 0 0 0
16/01/2017
80.98
 400 78.44 80.98 78.44 400 0 0.1
13/01/2017
78.44
 1,200 78.44 78.44 77.17 700 0 0.1
12/01/2017
78.44
 1,200 78.44 78.44 77.38 1,100 0 0.2
11/01/2017
78.44
 400 76.74 78.44 78.44 0 0 0
10/01/2017
76.74
 300 76.32 76.74 75.05 100 200 -0.0
09/01/2017
76.32
 300 76.32 76.32 76.32 300 200 0.0
06/01/2017
76.32
 2,500 78.44 78.44 76.32 0 2,300 -0.4
05/01/2017
78.44
 300 77.17 78.44 78.44 0 0 0
04/01/2017
77.17
 900 78.23 78.86 77.17 800 0 0.1
03/01/2017
78.23
 0 78.23 78.23 78.23 0 0 0
30/12/2016
78.23
 400 78.23 78.23 78.23 400 0 0.1
29/12/2016
78.23
 100 78.23 78.23 78.23 100 0 0.0
28/12/2016
78.23
 200 78.23 78.23 78.23 0 0 0
27/12/2016
78.23
 700 78.44 78.44 73.78 300 100 0.0
26/12/2016
78.44
 2,000 78.48 78.48 72.50 300 0 0.1
23/12/2016
78.48
 1,700 77.59 78.48 77.59 600 0 0.1
22/12/2016
77.59
 500 77.42 77.59 77.59 400 0 0.1
21/12/2016
77.42
 400 77.17 77.42 77.17 300 0 0.1
20/12/2016
77.17
 1,500 78.44 78.82 76.45 1,300 0 0.2
19/12/2016
78.44
 0 78.44 78.44 78.44 0 0 0
16/12/2016
78.44
 1,100 78.44 78.44 78.35 500 0 0.1
15/12/2016
78.44
 800 78.44 78.44 78.23 300 400 -0.0
14/12/2016
78.44
 406 80.14 80.14 78.44 0 0 0
13/12/2016
80.14
 506 80.56 80.56 80.14 200 100 0.0
12/12/2016
80.56
 17 80.56 80.56 80.56 0 0 0
09/12/2016
80.56
 700 80.98 81.83 80.56 600 100 0.1
08/12/2016
80.98
 800 83.53 83.53 80.98 0 800 -0.2
07/12/2016
83.53
 100 83.53 83.53 83.53 100 0 0.0
06/12/2016
83.53
 800 84.38 84.38 83.53 800 0 0.2
05/12/2016
84.38
 100 84.16 84.38 84.38 100 0 0.0
02/12/2016
84.16
 5 84.16 84.16 84.16 0 0 0
01/12/2016
84.16
 1,000 84.42 84.80 84.16 600 0 0.1
30/11/2016
84.42
 801 84.80 84.80 84.42 0 800 -0.2
29/11/2016
84.80
 1,242 84.80 84.80 84.80 100 200 -0.0
28/11/2016
84.80
 400 85.22 85.22 84.80 100 0 0.0
25/11/2016
85.22
 2,649 85.65 85.65 85.22 2,300 0 0.5
24/11/2016
85.65
 410 85.22 86.50 84.80 200 0 0.0
23/11/2016
85.22
 1,600 85.22 85.27 85.22 200 0 0.0
22/11/2016
85.22
 2,710 86.50 86.50 85.22 600 900 -0.1
21/11/2016
86.50
 100 86.50 86.50 86.50 0 0 0
18/11/2016
86.50
 400 86.50 86.50 86.50 0 0 0
17/11/2016
86.50
 1,305 86.50 86.54 86.50 900 0 0.2
16/11/2016
86.50
 1,000 86.50 86.50 86.50 500 0 0.1
15/11/2016
86.50
 200 86.50 86.50 86.50 200 0 0.0
14/11/2016
86.50
 2,000 86.92 86.92 85.22 1,500 0 0.3
11/11/2016
86.92
 100 86.92 86.92 86.92 0 0 0
10/11/2016
86.92
 2,400 82.76 87.34 86.50 1,900 0 0.4
09/11/2016
82.76
 2,000 86.92 86.92 80.56 100 1,800 -0.3
08/11/2016
86.92
 100 86.92 86.92 86.92 100 0 0.0
07/11/2016
86.92
 100 85.65 86.92 86.92 100 0 0.0
04/11/2016
85.65
 1,202 85.65 87.34 85.65 500 0 0.1
03/11/2016
85.65
 200 85.27 85.65 85.65 0 0 0
02/11/2016
85.27
 401 84.80 86.50 85.27 0 0 0
01/11/2016
84.80
 400 84.80 85.22 84.80 200 100 0.0
31/10/2016
84.80
 20 84.80 84.80 84.80 0 0 0
28/10/2016
84.80
 1,480 81.41 84.80 81.41 200 0 0.0
27/10/2016
81.41
 2,000 81.20 81.41 80.98 300 0 0.1
26/10/2016
81.20
 2,000 75.60 81.41 80.56 200 0 0.0
25/10/2016
75.60
 100 75.47 75.60 75.60 0 0 0
24/10/2016
75.47
 600 76.32 76.32 75.47 400 0 0.1
21/10/2016
76.32
 300 76.32 76.32 76.32 200 0 0.0
20/10/2016
76.32
 800 75.90 76.74 76.32 400 400 -0.0
19/10/2016
75.90
 500 75.90 75.94 75.90 0 200 -0.0
18/10/2016
75.90
 200 75.26 75.90 72.50 0 0 0
17/10/2016
75.26
 600 75.05 75.26 75.26 600 0 0.1
14/10/2016
75.05
 0 75.05 75.05 75.05 0 0 0
13/10/2016
75.05
 0 75.05 75.05 75.05 0 0 0
12/10/2016
75.05
 300 75.47 75.47 75.05 200 100 0.0
11/10/2016
75.47
 0 75.47 75.47 75.47 0 0 0
10/10/2016
75.47
 600 75.68 75.68 75.47 500 0 0.1
07/10/2016
75.68
 1,700 75.47 75.68 75.47 1,500 1,700 -0.0
06/10/2016
75.47
 0 75.47 75.47 75.47 0 0 0
05/10/2016
75.47
 400 75.39 75.47 75.47 400 200 0.0
04/10/2016
75.39
 600 75.05 75.47 75.39 600 200 0.1
03/10/2016
75.05
 1,700 75.05 75.13 75.05 1,400 0 0.2
30/09/2016
75.05
 700 75.05 75.09 75.05 700 0 0.1
29/09/2016
75.05
 3,806 75.13 75.13 73.78 2,000 3,500 -0.3
28/09/2016
75.13
 1,900 75.13 79.29 75.05 800 1,300 -0.1
27/09/2016
75.13
 2,400 74.75 75.26 74.75 1,200 800 0.1
26/09/2016
74.75
 300 74.67 74.79 74.75 0 0 0
23/09/2016
74.67
 200 74.62 74.67 74.67 0 0 0
22/09/2016
74.62
 1,400 75.05 75.05 74.62 100 0 0.0
21/09/2016
75.05
 600 74.28 75.05 74.62 100 0 0.0
20/09/2016
74.28
 1,700 75.05 75.17 74.20 200 0 0.0
19/09/2016
75.05
 600 74.62 75.05 74.67 400 0 0.1
16/09/2016
74.62
 2,300 74.41 74.62 74.41 400 0 0.1
15/09/2016
74.41
 500 73.14 74.41 72.93 300 0 0.1
14/09/2016
73.14
 0 73.14 73.14 73.14 0 0 0
13/09/2016
73.14
 400 73.14 73.14 73.05 200 0 0.0
12/09/2016
73.14
 0 73.14 73.14 73.14 0 0 0
09/09/2016
73.14
 400 70.81 73.14 71.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |