CTCP Bia Sài Gòn - Miền Tây (wsb)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 0.92% 17,800 11,400 0
53
56.90
55
2 tháng
(2026-04-20) 		0.24 0.44% 34,700 13,700 0
53
57.40
55
3 tháng
(2026-03-23) 		1.47 2.75% 62,000 14,500 0
52.48
57.40
55
6 tháng
(2025-12-22) 		-0.71 -1.27% 194,700 14,300 0.0
48.32
58.17
55
12 tháng
(2025-06-24) 		1.94 3.65% 412,800 74,700 3.1
48.31
65.32
55
24 tháng
(2024-07-01) 		14.62 36.20% 1,016,242 -1,630,800 -96.6
39.71
65.32
55
36 tháng
(2023-07-05) 		16.46 42.73% 2,316,855 -1,910,955 -110.5
36.99
65.32
55
60 tháng
(2021-07-15) 		20.93 61.43% 5,782,363 -2,147,769 -126.2
29.60
65.32
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2016
21.21
 8,810 21.61 22.05 21.21 0 0 0
07/10/2016
21.61
 3,515 22.01 22.05 21.61 0 0 0
06/10/2016
22.01
 6,145 22.05 22.05 22.01 0 4,000 -0.2
05/10/2016
22.05
 2,300 22.01 22.05 22.05 0 0 0
04/10/2016
22.01
 6,227 22.05 22.27 22.01 0 2,000 -0.1
03/10/2016
22.05
 2,600 22.85 22.85 22.05 0 0 0
30/09/2016
22.85
 6,700 21.83 22.85 22.27 100 4,000 -0.2
29/09/2016
21.83
 18,500 23.33 23.33 21.08 0 12,400 -0.6
28/09/2016
23.33
 327 22.05 23.33 22.93 100 0 0.0
27/09/2016
22.05
 9,700 22.05 22.05 22.05 0 3,000 -0.2
26/09/2016
22.05
 5,100 23.82 23.82 22.05 0 0 0
23/09/2016
23.82
 11,600 24.61 25.45 23.37 0 6,500 -0.3
22/09/2016
24.61
 2,790 22.71 24.70 24.57 0 1,500 -0.1
21/09/2016
22.71
 79,600 22.01 24.17 22.05 1,600 76,800 -4.0
20/09/2016
22.01
 2,400 21.39 22.01 21.17 0 0 0
19/09/2016
21.39
 6,100 20.73 21.39 20.95 0 2,500 -0.1
16/09/2016
20.73
 1,500 19.85 20.73 20.73 100 0 0.0
15/09/2016
19.85
 600 19.45 20.29 19.85 300 0 0.0
14/09/2016
19.45
 2,100 19.41 19.85 19.45 100 0 0.0
13/09/2016
19.41
 627 19.41 19.85 19.36 100 0 0.0
12/09/2016
19.41
 1,400 18.52 21.43 18.30 300 0 0.0
09/09/2016
18.52
 4,200 17.20 21.39 18.52 500 200 0.0
08/09/2016
17.20
 3,400 17.20 18.96 17.20 500 0 0.0
07/09/2016
17.20
 900 18.88 19.01 17.20 100 0 0.0
06/09/2016
18.88
 100 17.20 18.88 18.88 100 0 0.0
05/09/2016
17.20
 1,500 18.74 18.96 17.07 300 0 0.0
01/09/2016
18.74
 4,100 18.96 18.96 17.60 100 0 0.0
31/08/2016
18.96
 3,500 17.55 18.96 16.85 2,000 0 0.1
30/08/2016
17.55
 100 17.20 17.55 17.55 100 0 0.0
29/08/2016
17.20
 0 17.20 17.20 17.20 0 0 0
26/08/2016
17.20
 1,500 17.20 17.51 17.20 1,000 0 0.0
25/08/2016
17.20
 2,900 16.94 17.55 17.20 100 500 -0.0
24/08/2016
16.94
 6,900 17.33 17.33 16.94 3,000 6,100 -0.1
23/08/2016
17.33
 100 17.20 17.33 17.33 100 0 0.0
22/08/2016
17.20
 1,500 17.11 17.20 16.98 0 0 0
19/08/2016
17.11
 4,200 16.85 17.42 16.76 400 0 0.0
18/08/2016
16.85
 2,200 16.76 17.38 16.85 800 500 0.0
17/08/2016
16.76
 2,400 16.54 16.76 16.76 0 0 0
16/08/2016
16.54
 5,000 16.76 17.16 16.36 600 0 0.0
15/08/2016
16.76
 3,600 17.16 17.16 16.32 2,000 500 0.1
12/08/2016
17.16
 0 17.16 17.16 17.16 0 0 0
11/08/2016
17.16
 100 16.76 17.16 17.16 100 0 0.0
10/08/2016
16.76
 6,700 16.54 17.16 16.32 3,100 0 0.1
09/08/2016
16.54
 200 16.76 16.98 16.54 200 0 0.0
08/08/2016
16.76
 1,600 16.49 16.76 15.88 200 0 0.0
05/08/2016
16.49
 2,300 16.54 16.54 16.10 1,100 900 0.0
04/08/2016
16.54
 0 16.54 16.54 16.54 0 0 0
03/08/2016
16.54
 2,500 16.67 16.67 16.54 0 0 0
02/08/2016
16.67
 600 16.72 16.72 16.10 500 0 0.0
01/08/2016
16.72
 300 16.54 16.72 16.72 0 0 0
29/07/2016
16.54
 14,800 16.45 17.20 16.54 100 0 0.0
28/07/2016
16.45
 700 17.55 17.55 16.45 500 100 0.0
27/07/2016
17.55
 0 17.55 17.55 17.55 0 0 0
26/07/2016
17.55
 0 17.55 17.55 17.55 0 0 0
25/07/2016
17.55
 100 16.45 17.55 17.55 100 0 0.0
22/07/2016
16.45
 300 16.54 16.54 16.45 0 0 0
21/07/2016
16.54
 2,000 16.72 16.72 16.54 0 0 0
20/07/2016
16.72
 100 16.72 16.72 16.72 0 0 0
19/07/2016
16.72
 200 16.76 16.76 16.72 0 0 0
18/07/2016
16.76
 700 17.55 17.55 16.76 0 0 0
15/07/2016
17.55
 100 16.76 17.55 17.55 100 0 0.0
14/07/2016
16.76
 0 15.97 16.76 16.76 0 0 0
13/07/2016
15.97
 700 16.67 17.64 15.97 100 0 0.0
12/07/2016
16.67
 200 16.32 16.76 16.67 100 0 0.0
11/07/2016
16.32
 1,200 16.58 16.63 16.32 0 0 0
08/07/2016
16.58
 30,800 16.67 16.67 16.58 0 0 0
07/07/2016
16.67
 10,400 16.67 16.72 16.67 0 0 0
06/07/2016
16.67
 8,800 16.67 16.76 16.67 0 500 -0.0
05/07/2016
16.67
 2,200 16.67 16.72 16.67 0 0 0
04/07/2016
16.67
 500 16.67 16.67 16.67 0 500 -0.0
01/07/2016
16.67
 2,000 16.72 16.72 16.67 0 0 0
30/06/2016
16.72
 1,500 16.67 16.72 16.54 1,100 0 0.0
29/06/2016
16.67
 600 16.67 16.67 16.67 0 0 0
28/06/2016
16.67
 0 16.76 16.67 16.67 0 0 0
27/06/2016
16.76
 1,400 16.76 16.76 16.54 1,400 0 0.1
24/06/2016
16.76
 4,200 16.72 16.76 16.54 2,300 1,200 0.0
23/06/2016
16.72
 14,000 16.98 16.98 16.72 3,000 6,900 -0.1
22/06/2016
16.98
 24,900 16.94 16.98 16.76 6,900 0 0.3
21/06/2016
16.94
 0 16.76 16.94 16.94 0 0 0
20/06/2016
16.76
 11,400 16.67 17.20 16.76 4,700 1,600 0.1
17/06/2016
16.67
 500 16.85 16.85 16.67 0 0 0
16/06/2016
16.85
 1,600 16.36 16.85 16.72 1,600 0 0.1
15/06/2016
16.36
 500 16.76 16.76 16.36 0 0 0
14/06/2016
16.76
 0 16.76 16.76 16.76 0 0 0
13/06/2016
16.76
 0 16.76 16.76 16.76 0 0 0
10/06/2016
16.76
 2,400 16.76 16.76 16.76 0 0 0
09/06/2016
16.76
 12,600 16.76 18.96 16.72 9,700 0 0.4
08/06/2016
16.76
 7,200 16.76 16.76 16.54 3,200 0 0.1
07/06/2016
16.76
 200 16.41 16.76 16.72 200 0 0.0
06/06/2016
16.41
 800 16.94 16.94 16.32 100 0 0.0
03/06/2016
16.94
 2,500 16.67 17.20 16.72 2,500 0 0.1
02/06/2016
16.67
 0 16.67 16.67 16.67 0 0 0
01/06/2016
16.67
 200 16.76 16.76 16.67 0 0 0
31/05/2016
16.76
 100 16.32 16.76 16.76 100 0 0.0
30/05/2016
16.32
 2,900 16.76 16.98 16.32 1,900 0 0.1
27/05/2016
16.76
 0 16.76 16.76 16.76 0 0 0
26/05/2016
16.76
 200 16.76 16.76 16.76 200 0 0.0
25/05/2016
16.76
 2,000 16.72 16.76 15.48 600 0 0.0
24/05/2016
16.72
 100 16.76 16.76 16.72 0 0 0
23/05/2016
16.76
 0 16.76 16.76 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |