CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.50
3 tháng
(2025-09-05) 		-0.10 -16.67% 8,045,900 65,500 0.0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.50
12 tháng
(2024-12-09) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.50
24 tháng
(2023-12-15) 		0 0% 73,367,822 955,636 0.7
0.50
0.90
0.50
36 tháng
(2022-12-20) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.50
60 tháng
(2020-12-30) 		-0.80 -61.54% 795,341,194 1,440,302 0.7
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2015
4.43
 540,600 4.62 4.62 4.43 0 0 0
02/12/2015
4.62
 494,800 4.53 4.72 4.53 0 0 0
01/12/2015
4.53
 665,400 4.34 4.62 4.34 0 0 0
30/11/2015
4.34
 1,079,500 4.62 4.62 4.24 0 0 0
27/11/2015
4.62
 1,103,615 4.90 5.09 4.53 0 0 0
26/11/2015
4.90
 1,193,800 5.28 5.47 4.90 0 0 0
25/11/2015
5.28
 1,489,850 5.47 5.56 5.09 0 0 0
24/11/2015
5.47
 1,524,920 5.47 5.75 5.47 0 0 0
23/11/2015
5.47
 1,289,110 5.09 5.56 5.09 0 0 0
20/11/2015
5.09
 1,469,145 4.81 5.28 4.90 0 0 0
19/11/2015
4.81
 1,412,840 4.43 4.81 4.43 0 0 0
18/11/2015
4.43
 1,078,900 4.34 4.53 4.15 0 0 0
17/11/2015
4.34
 1,038,500 4.43 4.62 4.24 0 0 0
16/11/2015
4.43
 1,883,695 4.06 4.43 4.15 0 0 0
13/11/2015
4.06
 448,700 4.06 4.15 3.96 0 0 0
12/11/2015
4.06
 1,368,915 3.77 4.06 3.68 0 0 0
11/11/2015
3.77
 1,076,611 3.96 4.06 3.58 0 0 0
10/11/2015
3.96
 1,314,700 3.77 4.15 3.49 0 0 0
09/11/2015
3.77
 1,843,000 3.49 3.77 3.21 0 0 0
06/11/2015
3.49
 682,015 3.58 3.58 3.40 0 0 0
05/11/2015
3.58
 840,520 3.40 3.58 3.30 0 0 0
04/11/2015
3.40
 690,000 3.49 3.49 3.21 0 0 0
03/11/2015
3.49
 775,900 3.49 3.58 3.21 0 0 0
02/11/2015
3.49
 1,657,750 3.21 3.49 3.21 0 0 0
30/10/2015
3.21
 440,600 3.21 3.21 3.11 0 0 0
29/10/2015
3.21
 518,700 3.21 3.21 3.02 0 0 0
28/10/2015
3.21
 901,400 3.21 3.21 3.11 0 0 0
27/10/2015
3.21
 535,100 3.21 3.30 3.11 0 0 0
26/10/2015
3.21
 1,064,504 3.11 3.30 3.11 0 0 0
23/10/2015
3.11
 1,082,800 3.11 3.30 3.02 0 0 0
22/10/2015
3.11
 383,200 3.11 3.21 3.11 0 0 0
21/10/2015
3.11
 511,800 3.11 3.30 2.83 0 0 0
20/10/2015
3.11
 1,629,604 3.40 3.49 3.11 0 0 0
19/10/2015
3.40
 1,007,200 3.40 3.40 3.11 0 0 0
16/10/2015
3.40
 674,400 3.30 3.49 3.21 0 0 0
15/10/2015
3.30
 503,500 3.21 3.30 3.21 0 0 0
14/10/2015
3.21
 423,600 3.30 3.49 3.11 0 0 0
13/10/2015
3.30
 812,810 3.30 3.40 3.11 0 400 -0.0
12/10/2015
3.30
 313,800 3.40 3.49 3.21 0 0 0
09/10/2015
3.40
 674,350 3.49 3.49 3.21 0 0 0
08/10/2015
3.49
 508,800 3.40 3.49 3.21 0 0 0
07/10/2015
3.40
 938,400 3.30 3.49 3.21 400 0 0.0
06/10/2015
3.30
 341,200 3.30 3.40 3.21 0 0 0
05/10/2015
3.30
 447,900 3.40 3.58 3.21 0 0 0
02/10/2015
3.40
 554,100 3.11 3.40 3.21 0 0 0
01/10/2015
3.11
 452,404 3.30 3.40 3.11 0 0 0
30/09/2015
3.30
 427,810 3.30 3.40 3.21 0 0 0
29/09/2015
3.30
 330,410 3.30 3.40 3.21 0 0 0
28/09/2015
3.30
 84,100 3.40 3.49 3.30 0 0 0
25/09/2015
3.40
 72,700 3.49 3.49 3.40 0 0 0
24/09/2015
3.49
 95,100 3.40 3.58 3.40 0 0 0
23/09/2015
3.40
 46,800 3.58 3.58 3.40 0 0 0
22/09/2015
3.58
 81,220 3.40 3.58 3.40 0 0 0
21/09/2015
3.40
 182,300 3.49 3.49 3.40 0 0 0
18/09/2015
3.49
 244,700 3.49 3.68 3.49 0 0 0
17/09/2015
3.49
 42,310 3.49 3.68 3.49 0 0 0
16/09/2015
3.49
 191,170 3.77 3.77 3.49 0 0 0
15/09/2015
3.77
 302,300 3.68 3.77 3.58 0 0 0
14/09/2015
3.68
 288,260 3.68 3.96 3.68 0 0 0
11/09/2015
3.68
 525,680 3.40 3.68 3.49 0 0 0
10/09/2015
3.40
 382,200 3.49 3.58 3.40 0 0 0
09/09/2015
3.49
 367,500 3.68 3.77 3.49 0 200 -0.0
08/09/2015
3.68
 389,800 3.77 3.77 3.49 0 0 0
07/09/2015
3.77
 595,150 4.15 4.15 3.77 0 0 0
04/09/2015
4.15
 545,600 4.53 4.72 4.15 0 200 -0.0
03/09/2015
4.53
 1,150,200 4.15 4.53 4.24 0 0 0
01/09/2015
4.15
 315,300 3.77 4.15 4.15 0 0 0
31/08/2015
3.77
 535,200 3.49 3.77 3.77 0 0 0
28/08/2015
3.49
 72,900 3.21 3.49 2.92 400 0 0.0
27/08/2015
3.21
 1,009,300 3.49 3.49 3.21 0 0 0
26/08/2015
3.49
 1,482,200 3.87 3.87 3.49 0 0 0
25/08/2015
3.87
 7,900 4.24 4.24 3.87 0 0 0
24/08/2015
4.24
 136,800 4.72 4.72 4.24 0 0 0
21/08/2015
4.72
 20,800 5.19 5.19 4.72 0 0 0
20/08/2015
5.19
 73,800 5.75 5.75 5.19 0 0 0
19/08/2015
5.75
 753,100 6.32 6.32 5.75 0 0 0
18/08/2015
6.32
 1,239,400 6.98 6.98 6.32 0 0 0
17/08/2015
6.98
 337,900 7.73 7.92 6.98 0 0 0
14/08/2015
7.73
 456,300 8.58 8.58 7.73 0 0 0
13/08/2015
8.58
 469,300 8.68 8.68 8.30 0 0 0
12/08/2015
8.68
 384,100 8.68 8.68 8.39 0 0 0
11/08/2015
8.68
 370,300 8.58 8.68 8.30 0 0 0
10/08/2015
8.58
 321,600 8.87 8.96 8.58 0 0 0
07/08/2015
8.87
 503,800 8.68 8.87 8.49 0 0 0
06/08/2015
8.68
 591,400 8.87 8.96 8.58 0 0 0
05/08/2015
8.87
 644,900 8.58 8.87 8.39 0 0 0
04/08/2015
8.58
 651,900 8.49 9.05 8.49 0 0 0
03/08/2015
8.49
 938,700 8.96 9.05 8.49 0 0 0
31/07/2015
8.96
 1,075,000 9.24 9.43 8.49 0 0 0
30/07/2015
9.24
 975,200 9.24 9.34 9.05 0 0 0
29/07/2015
9.24
 1,194,100 9.05 9.53 8.87 0 0 0
28/07/2015
9.05
 1,018,600 8.77 9.05 8.58 0 0 0
27/07/2015
8.77
 1,633,400 9.43 9.53 8.49 0 0 0
24/07/2015
9.43
 1,012,300 9.90 10.28 9.43 0 0 0
23/07/2015
9.90
 1,378,500 9.90 10.94 9.15 0 0 0
30/11/-0001
0.66
 0 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |