CTCP Dược phẩm Agimexpharm (agp)

37.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.80% 55,400 0 0
37.60
40.10
38
2 tháng
(2026-01-12) 		1.50 4.11% 218,800 0 0
35.70
40.10
38
3 tháng
(2025-12-15) 		-1.40 -3.55% 294,700 0 0
35.70
40.10
38
6 tháng
(2025-09-15) 		-1.04 -2.66% 498,700 0 0
35.70
40.10
38
12 tháng
(2025-03-18) 		1.20 3.26% 963,300 0 0
33.55
42.46
38
24 tháng
(2024-03-25) 		12.86 51.15% 2,022,461 0 0
24.07
42.46
38
36 tháng
(2023-03-29) 		20.05 111.65% 2,773,968 0 0
17
42.46
38
60 tháng
(2021-04-08) 		28.58 303.55% 6,641,688 0 0
8.89
42.46
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
30/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
29/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
28/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
25/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
24/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
23/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
22/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
21/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
18/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
11/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2015
6.32
 100 7.37 7.37 6.32 100 0 0.0
04/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
03/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
02/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
01/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
30/11/2015
7.37
 100 7.37 7.37 7.37 100 0 0.0
27/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
26/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
25/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
24/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
23/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
20/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
19/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
18/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
17/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
16/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
13/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
12/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
11/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
10/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
09/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
06/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
05/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
04/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
03/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
02/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
30/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
29/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
28/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
27/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
26/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
23/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
22/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
21/10/2015
7.37
 0 7.37 7.37 7.37 0 0 0
20/10/2015
7.37
 100 11.58 11.58 7.37 0 0 0
19/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
16/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
15/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
14/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
12/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
09/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
08/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0
07/10/2015
11.58
 0 11.58 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |