CTCP Dược phẩm Agimexpharm (agp)

38
0.30
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.50 1.33% 45,300 0 0
37.10
38.30
38
2 tháng
(2026-03-02) 		-2 -5% 89,300 0 0
37.10
40.10
38
3 tháng
(2026-01-30) 		1.10 2.98% 159,300 0 0
36.70
40.10
38
6 tháng
(2025-11-03) 		-0.56 -1.45% 461,900 0 0
35.70
40.10
38
12 tháng
(2025-05-05) 		0.11 0.28% 929,200 0 0
35.70
42.46
38
24 tháng
(2024-05-10) 		5.31 16.23% 1,663,414 0 0
32.09
42.46
38
36 tháng
(2023-05-16) 		20.46 116.59% 2,672,164 0 0
17
42.46
38
60 tháng
(2021-05-26) 		28.32 292.64% 6,563,778 0 0
9.26
42.46
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
30/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/03/2016
6.32
 1,000 6.32 6.32 6.32 500 0 0.0
21/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/03/2016
6.32
 300 6.32 6.32 6.32 300 0 0.0
16/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/03/2016
6.32
 1,300 6.32 6.32 6.32 0 0 0
09/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
30/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
29/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
28/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
25/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
24/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
23/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
22/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
21/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
18/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
11/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2015
6.32
 100 7.37 7.37 6.32 100 0 0.0
04/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
03/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
02/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
01/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
30/11/2015
7.37
 100 7.37 7.37 7.37 100 0 0.0
27/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
26/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
25/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
24/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
23/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |