CTCP Dược phẩm Agimexpharm (agp)

36.20
2
(5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.20 -8.56% 48,400 0 0
34
39
36.20
2 tháng
(2026-04-13) 		-3.50 -9.28% 82,300 0 0
34
39
36.20
3 tháng
(2026-03-16) 		-3.70 -9.76% 125,800 0 0
34
39
36.20
6 tháng
(2025-12-15) 		-5.20 -13.20% 421,300 0 0
34
40.10
36.20
12 tháng
(2025-06-17) 		-7.69 -18.36% 867,300 0 0
34
41.89
36.20
24 tháng
(2024-06-24) 		-0.46 -1.33% 1,609,396 0 0
32.95
42.46
36.20
36 tháng
(2023-06-28) 		14.47 73.35% 2,533,951 0 0
18.34
42.46
36.20
60 tháng
(2021-07-08) 		24.47 251.48% 6,453,192 0 0
9.26
42.46
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2016
4.96
 200 5.55 5.55 4.96 0 0 0
31/05/2016
5.55
 1,100 6.49 7.45 5.55 200 0 0.0
30/05/2016
6.49
 300 6.84 6.84 6.49 0 0 0
27/05/2016
6.84
 300 8.02 9.21 6.84 100 0 0.0
26/05/2016
8.02
 0 8.02 8.02 8.02 0 0 0
25/05/2016: Cổ tức tiền mặt tỉ lệ: 15%
25/05/2016
8.02
 100 7.94 8.02 8.02 100 0 0.0
24/05/2016
7.94
 1,100 6.95 7.94 6.95 100 0 0.0
23/05/2016
6.95
 3,700 6.40 7.35 6.40 100 0 0.0
20/05/2016
6.40
 100 6.17 6.40 6.40 100 0 0.0
19/05/2016
6.17
 19,900 5.37 6.17 5.58 19,900 0 0.5
18/05/2016
5.37
 0 5.37 5.37 5.37 0 0 0
17/05/2016
5.37
 0 5.37 5.37 5.37 0 0 0
16/05/2016
5.37
 1,000 6.32 6.32 5.37 0 0 0
13/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
09/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
30/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/03/2016
6.32
 1,000 6.32 6.32 6.32 500 0 0.0
21/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/03/2016
6.32
 300 6.32 6.32 6.32 300 0 0.0
16/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/03/2016
6.32
 1,300 6.32 6.32 6.32 0 0 0
09/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |