CTCP Chứng khoán APG (apg)

10.70
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -5.29% 6,574,600 -323,000 -3.6
10.70
11.35
10.70
2 tháng
(2025-10-06) 		-1.25 -10.42% 19,756,100 -1,241,700 -14.2
10.70
12
10.70
3 tháng
(2025-09-08) 		-1 -8.51% 29,296,800 -1,757,400 -20.2
10.70
12
10.70
6 tháng
(2025-06-09) 		-1.65 -13.31% 100,187,300 -11,209,900 -135.2
10.70
12.95
10.70
12 tháng
(2024-12-10) 		1.77 19.71% 184,574,700 38,376,119 409.3
5.85
13
10.70
24 tháng
(2023-12-18) 		0.05 0.47% 244,811,800 38,334,619 406.7
5.85
15.75
10.70
36 tháng
(2022-12-21) 		4.58 74.23% 606,469,700 38,219,119 405.4
5.56
15.75
10.70
60 tháng
(2020-12-31) 		3.93 57.62% 1,713,592,080 38,738,512 413.6
2.52
20.70
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2015
2.35
 1,000 2.46 2.46 2.35 0 0 0
02/12/2015
2.46
 1,300 2.24 2.46 2.41 0 0 0
01/12/2015
2.24
 0 2.24 2.24 2.24 0 0 0
30/11/2015
2.24
 500 2.35 2.35 2.24 0 0 0
27/11/2015
2.35
 1,000 2.30 2.35 2.35 0 0 0
26/11/2015
2.30
 8,700 2.30 2.52 2.30 0 100 -0.0
25/11/2015
2.30
 800 2.13 2.30 2.08 0 0 0
24/11/2015
2.13
 0 2.13 2.13 2.13 0 0 0
23/11/2015
2.13
 0 2.13 2.13 2.13 0 0 0
20/11/2015
2.13
 4,200 2.19 2.41 2.13 0 0 0
19/11/2015
2.19
 0 2.19 2.19 2.19 0 0 0
18/11/2015
2.19
 0 2.19 2.19 2.19 0 0 0
17/11/2015
2.19
 0 2.19 2.19 2.19 0 0 0
16/11/2015
2.19
 1,000 2.19 2.19 2.19 0 0 0
13/11/2015
2.19
 800 2.19 2.19 2.19 0 0 0
12/11/2015
2.19
 2,900 2.30 2.30 2.19 0 0 0
11/11/2015
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2015
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2015
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2015
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2015
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2015
2.30
 1,000 2.35 2.35 2.30 0 0 0
03/11/2015
2.35
 0 2.35 2.35 2.35 0 0 0
02/11/2015
2.35
 4,000 2.30 2.35 2.30 0 0 0
30/10/2015
2.30
 2,300 2.24 2.30 2.30 0 0 0
29/10/2015
2.24
 0 2.24 2.24 2.24 0 0 0
28/10/2015
2.24
 1,000 2.30 2.30 2.24 0 0 0
27/10/2015
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2015
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2015
2.30
 1,000 2.30 2.30 2.30 0 0 0
22/10/2015
2.30
 3,100 2.30 2.30 2.30 0 0 0
21/10/2015
2.30
 1,400 2.35 2.35 2.30 0 0 0
20/10/2015
2.35
 6,050 2.35 2.35 2.19 0 0 0
19/10/2015
2.35
 0 2.35 2.35 2.35 0 0 0
16/10/2015
2.35
 1,300 2.52 2.52 2.35 500 0 0.0
15/10/2015
2.52
 48,000 2.30 2.52 2.52 0 0 0
14/10/2015
2.30
 800 2.13 2.30 2.30 0 0 0
13/10/2015
2.13
 5,000 2.08 2.24 2.13 0 0 0
12/10/2015
2.08
 1,700 2.19 2.19 2.08 0 0 0
09/10/2015
2.19
 39,000 2.30 2.30 2.19 0 0 0
08/10/2015
2.30
 275,900 2.30 2.30 2.24 0 0 0
07/10/2015
2.30
 23,800 2.30 2.30 2.30 0 0 0
06/10/2015
2.30
 1,000 2.35 2.35 2.30 0 0 0
05/10/2015
2.35
 1,000 2.41 2.41 2.35 0 0 0
02/10/2015
2.41
 500 2.46 2.46 2.41 0 0 0
01/10/2015
2.46
 1,000 2.63 2.63 2.46 0 0 0
30/09/2015
2.63
 0 2.63 2.63 2.63 0 0 0
29/09/2015
2.63
 1,700 2.41 2.63 2.19 0 0 0
28/09/2015
2.41
 0 2.41 2.41 2.41 0 0 0
25/09/2015
2.41
 3,000 2.46 2.46 2.41 0 0 0
24/09/2015
2.46
 1,600 2.63 2.79 2.41 0 0 0
23/09/2015
2.63
 2,000 2.41 2.63 2.63 0 0 0
22/09/2015
2.41
 0 2.41 2.41 2.41 0 0 0
21/09/2015
2.41
 0 2.41 2.41 2.41 0 0 0
18/09/2015
2.41
 200 2.57 2.79 2.41 0 0 0
17/09/2015
2.57
 30,100 2.35 2.57 2.35 0 0 0
16/09/2015
2.35
 500 2.41 2.41 2.35 0 0 0
15/09/2015
2.41
 500 2.63 2.63 2.41 0 0 0
14/09/2015
2.63
 0 2.63 2.63 2.63 0 0 0
11/09/2015
2.63
 100 2.41 2.63 2.63 0 0 0
10/09/2015
2.41
 1,800 2.41 2.41 2.35 0 0 0
09/09/2015
2.41
 1,300 2.52 2.74 2.41 0 0 0
08/09/2015
2.52
 3,700 2.30 2.52 2.30 0 0 0
07/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2015
2.30
 300 2.24 2.46 2.30 0 0 0
03/09/2015
2.24
 400 2.30 2.30 2.24 0 0 0
01/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2015
2.30
 1,000 2.30 2.30 2.30 0 0 0
28/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
25/08/2015
2.30
 100 2.41 2.41 2.30 0 0 0
24/08/2015
2.41
 17,000 2.41 2.41 2.41 0 0 0
21/08/2015
2.41
 1,000 2.52 2.52 2.41 0 0 0
20/08/2015
2.52
 1,200 2.68 2.68 2.46 0 0 0
19/08/2015
2.68
 2,500 2.74 2.74 2.68 0 0 0
18/08/2015
2.74
 1,500 2.74 2.74 2.74 0 0 0
17/08/2015
2.74
 0 2.74 2.74 2.74 0 0 0
14/08/2015
2.74
 12,000 2.74 2.74 2.74 0 0 0
13/08/2015
2.74
 6,300 2.85 2.85 2.74 0 0 0
12/08/2015
2.85
 0 2.85 2.85 2.85 0 0 0
11/08/2015
2.85
 10,200 2.85 2.85 2.85 0 0 0
10/08/2015
2.85
 6,000 3.01 3.01 2.85 0 0 0
07/08/2015
3.01
 2,000 3.01 3.01 3.01 0 0 0
06/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
05/08/2015
3.01
 2,000 2.85 3.01 2.85 0 0 0
04/08/2015
2.85
 0 2.85 2.85 2.85 0 0 0
03/08/2015
2.85
 0 2.85 2.85 2.85 0 0 0
31/07/2015
2.85
 14,300 2.85 2.90 2.85 0 0 0
30/07/2015
2.85
 0 2.85 2.85 2.85 0 0 0
29/07/2015
2.85
 5,100 2.74 2.85 2.85 0 0 0
28/07/2015
2.74
 3,600 2.74 2.74 2.74 0 0 0
27/07/2015
2.74
 0 2.74 2.74 2.74 0 0 0
24/07/2015
2.74
 200 2.85 2.85 2.74 0 0 0
23/07/2015
2.85
 0 2.85 2.85 2.85 0 0 0
22/07/2015
2.85
 4,500 2.96 2.96 2.85 0 0 0
21/07/2015
2.96
 8,500 2.74 2.96 2.74 500 0 0.0
20/07/2015
2.74
 25,500 2.79 3.01 2.74 0 0 0
17/07/2015
2.79
 3,500 2.85 2.85 2.79 0 0 0
16/07/2015
2.85
 1,000 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |