CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -8.57% 11,263,600 91,400 0.6
6.20
7
6.50
2 tháng
(2026-01-16) 		-0.70 -9.86% 20,077,400 80,200 0.5
6.20
7.20
6.50
3 tháng
(2025-12-17) 		-0.70 -9.86% 31,034,700 15,700 -0.0
6.20
7.70
6.50
6 tháng
(2025-09-18) 		-3.80 -37.25% 68,617,500 -291,800 -2.9
6.20
10.20
6.50
12 tháng
(2025-03-24) 		0.20 3.23% 265,057,900 -3,600 0.7
4.50
13.50
6.50
24 tháng
(2024-03-27) 		-0.30 -4.48% 444,604,879 -232,800 -1.1
4.50
13.50
6.50
36 tháng
(2023-04-03) 		-4.20 -39.62% 898,624,801 -423,750 -5.7
4.50
15.90
6.50
60 tháng
(2021-04-12) 		-4.49 -41.25% 1,808,101,237 -3,881,619 -43.0
4.20
59.90
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2016
2.79
 122,700 2.79 2.79 2.61 4,000 0 0.0
14/03/2016
2.79
 233,800 2.79 2.89 2.79 0 0 0
11/03/2016
2.79
 73,100 2.79 2.79 2.70 0 0 0
10/03/2016
2.79
 95,800 2.79 2.79 2.61 0 0 0
09/03/2016
2.79
 116,000 2.79 2.79 2.61 0 0 0
08/03/2016
2.79
 201,300 2.70 2.79 2.70 0 0 0
07/03/2016
2.70
 263,600 2.79 2.79 2.61 0 0 0
04/03/2016
2.79
 97,180 2.79 2.79 2.61 100 0 0.0
03/03/2016
2.79
 225,100 2.79 2.98 2.70 0 0 0
02/03/2016
2.79
 675,800 2.61 2.79 2.61 0 0 0
01/03/2016
2.61
 222,100 2.61 2.61 2.51 0 0 0
29/02/2016
2.61
 107,900 2.61 2.61 2.51 0 0 0
26/02/2016
2.61
 89,100 2.51 2.61 2.51 0 0 0
25/02/2016
2.51
 118,200 2.51 2.61 2.51 0 0 0
24/02/2016
2.51
 181,200 2.61 2.61 2.51 0 0 0
23/02/2016
2.61
 70,400 2.61 2.70 2.51 0 0 0
22/02/2016
2.61
 182,300 2.61 2.70 2.42 0 0 0
19/02/2016
2.61
 100,800 2.61 2.61 2.42 0 0 0
18/02/2016
2.61
 41,700 2.51 2.61 2.42 0 0 0
17/02/2016
2.51
 29,700 2.51 2.61 2.42 0 0 0
16/02/2016
2.51
 76,100 2.42 2.51 2.42 0 0 0
15/02/2016
2.42
 15,900 2.42 2.51 2.42 0 0 0
05/02/2016
2.42
 4,100 2.51 2.51 2.42 0 0 0
04/02/2016
2.51
 153,100 2.42 2.51 2.33 0 0 0
03/02/2016
2.42
 87,500 2.51 2.51 2.42 0 0 0
02/02/2016
2.51
 63,100 2.42 2.61 2.42 0 0 0
01/02/2016
2.42
 18,100 2.51 2.61 2.42 0 0 0
29/01/2016
2.51
 93,100 2.51 2.51 2.51 0 0 0
28/01/2016
2.51
 21,500 2.51 2.51 2.42 4,800 0 0.0
27/01/2016
2.51
 82,420 2.42 2.61 2.51 0 0 0
26/01/2016
2.42
 74,600 2.61 2.61 2.42 0 0 0
25/01/2016
2.61
 137,900 2.42 2.61 2.33 0 0 0
22/01/2016
2.42
 99,600 2.42 2.42 2.33 0 0 0
21/01/2016
2.42
 35,500 2.42 2.42 2.33 0 1,200 -0.0
20/01/2016
2.42
 138,900 2.42 2.51 2.42 15,400 0 0.0
19/01/2016
2.42
 70,400 2.33 2.42 2.33 0 0 0
18/01/2016
2.33
 140,300 2.51 2.51 2.33 0 0 0
15/01/2016
2.51
 58,200 2.61 2.61 2.51 0 0 0
14/01/2016
2.61
 21,600 2.70 2.70 2.61 0 0 0
13/01/2016
2.70
 15,300 2.70 2.70 2.61 0 0 0
12/01/2016
2.70
 101,200 2.70 2.70 2.61 0 0 0
11/01/2016
2.70
 126,900 2.61 2.70 2.51 0 0 0
08/01/2016
2.61
 128,100 2.70 2.70 2.61 10,000 0 0.0
07/01/2016
2.70
 185,500 2.70 2.70 2.61 0 0 0
06/01/2016
2.70
 34,300 2.70 2.79 2.61 0 0 0
05/01/2016
2.70
 15,700 2.79 2.79 2.61 0 0 0
04/01/2016
2.79
 36,300 2.79 2.79 2.70 0 0 0
31/12/2015
2.79
 53,300 2.70 2.79 2.61 0 0 0
30/12/2015
2.70
 10,200 2.70 2.79 2.61 0 0 0
29/12/2015
2.70
 29,000 2.70 2.70 2.61 0 0 0
28/12/2015
2.70
 77,400 2.70 2.79 2.61 0 0 0
25/12/2015
2.70
 10,400 2.79 2.79 2.70 0 0 0
24/12/2015
2.79
 2,100 2.70 2.79 2.70 0 0 0
23/12/2015
2.70
 89,400 2.70 2.79 2.70 0 0 0
22/12/2015
2.70
 93,610 2.79 2.79 2.70 0 0 0
21/12/2015
2.79
 18,200 2.79 2.79 2.70 0 0 0
18/12/2015
2.79
 52,500 2.79 2.79 2.79 0 0 0
17/12/2015
2.79
 72,500 2.79 2.79 2.79 0 0 0
16/12/2015
2.79
 33,200 2.89 2.89 2.79 0 0 0
15/12/2015
2.89
 29,900 2.79 2.89 2.79 0 0 0
14/12/2015
2.79
 159,500 2.89 2.89 2.79 0 0 0
11/12/2015
2.89
 73,400 2.89 2.89 2.70 0 0 0
10/12/2015
2.89
 58,900 2.79 2.89 2.79 0 0 0
09/12/2015
2.79
 22,600 2.89 2.89 2.79 0 0 0
08/12/2015
2.89
 110,400 2.89 2.89 2.79 0 0 0
07/12/2015
2.89
 1,900 2.89 2.89 2.89 0 0 0
04/12/2015
2.89
 30,100 2.89 2.89 2.79 0 0 0
03/12/2015
2.89
 20,600 2.98 2.98 2.79 0 0 0
02/12/2015
2.98
 30,200 2.79 2.98 2.89 0 0 0
01/12/2015
2.79
 89,400 2.89 2.89 2.79 0 0 0
30/11/2015
2.89
 229,100 2.98 2.98 2.79 0 0 0
27/11/2015
2.98
 132,400 3.07 3.07 2.89 0 0 0
26/11/2015
3.07
 253,000 3.17 3.17 3.07 0 0 0
25/11/2015
3.17
 333,800 2.98 3.17 2.98 0 0 0
24/11/2015
2.98
 408,400 2.89 2.98 2.89 0 0 0
23/11/2015
2.89
 193,010 2.89 2.98 2.79 0 0 0
20/11/2015
2.89
 59,200 2.89 2.89 2.79 0 0 0
19/11/2015
2.89
 21,710 2.79 2.89 2.79 0 0 0
18/11/2015
2.79
 61,200 2.89 2.89 2.79 0 0 0
17/11/2015
2.89
 63,000 2.79 2.89 2.79 0 0 0
16/11/2015
2.79
 151,500 2.79 2.89 2.70 0 0 0
13/11/2015
2.79
 88,600 2.79 2.79 2.79 0 0 0
12/11/2015
2.79
 58,000 2.79 2.79 2.79 0 0 0
11/11/2015
2.79
 57,500 2.89 2.89 2.79 0 0 0
10/11/2015
2.89
 28,300 2.89 2.89 2.79 0 0 0
09/11/2015
2.89
 98,800 2.79 2.89 2.79 0 0 0
06/11/2015
2.79
 3,100 2.79 2.79 2.79 0 0 0
05/11/2015
2.79
 72,500 2.79 2.79 2.79 0 0 0
04/11/2015
2.79
 93,700 2.70 2.89 2.79 0 0 0
03/11/2015
2.70
 30,000 2.89 2.89 2.70 0 0 0
02/11/2015
2.89
 96,300 2.89 2.89 2.79 0 0 0
30/10/2015
2.89
 66,700 2.89 2.89 2.79 0 0 0
29/10/2015
2.89
 188,900 2.79 2.89 2.79 0 0 0
28/10/2015
2.79
 179,400 2.79 2.89 2.79 0 0 0
27/10/2015
2.79
 22,400 2.98 2.98 2.79 0 0 0
26/10/2015
2.98
 54,100 2.98 2.98 2.89 0 0 0
23/10/2015
2.98
 293,600 2.98 2.98 2.79 0 0 0
22/10/2015
2.98
 68,300 2.98 2.98 2.89 0 0 0
21/10/2015
2.98
 57,600 3.07 3.07 2.89 0 0 0
20/10/2015
3.07
 17,600 2.98 3.07 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |