Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	0	0%	15,200	0	0	6.90 11.20 7.90
2 tháng (2026-07-20)	0	0%	300,700	0	0	6.80 11.20 7.90
3 tháng (2026-06-18)	0	0%	685,900	0	0	6.80 11.20 7.90
6 tháng (2026-03-20)	0	0%	1,071,400	0	0	6.80 11.40 7.90
12 tháng (2025-09-22)	0	0%	2,288,900	0	0	2.20 11.40 7.90
24 tháng (2024-09-26)	0	0%	7,701,405	-21,800	-0.1	1.90 11.40 7.90
36 tháng (2023-10-02)	5.30	203.85%	13,528,627	-22,400	-0.1	1.50 11.40 7.90
60 tháng (2021-10-12)	5.20	192.59%	51,318,317	-23,083	-0.2	1.40 11.40 7.90

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/11/2016	13.10	214,260	13.05	13.30	13.05	0	0	0
09/11/2016	13.05	160,360	13.20	13.20	13	0	1,100	-0.0
08/11/2016	13.20	343,520	13.30	13.30	12.95	0	0	0
07/11/2016	13.30	219,780	13.20	13.30	13	0	0	0
04/11/2016	13.20	160,090	13.20	13.20	13	0	0	0
03/11/2016	13.20	148,410	13.10	13.20	13	0	0	0
02/11/2016	13.10	163,060	13.35	13.35	13.10	0	1,900	-0.0
01/11/2016	13.35	277,670	13.40	13.40	13.10	0	0	0
31/10/2016	13.40	349,720	13.65	13.65	13.40	0	0	0
28/10/2016	13.65	158,300	13.80	14.10	13.65	0	0	0
27/10/2016	13.80	162,980	13.75	14	13.65	3,000	0	0.0
26/10/2016	13.75	169,180	13.70	13.90	13.60	0	0	0
25/10/2016	13.70	181,530	13.70	13.75	13.50	0	0	0
24/10/2016	13.70	186,430	13.90	13.90	13.40	0	0	0
21/10/2016	13.90	324,570	14.05	14.05	13.60	0	0	0
20/10/2016	14.05	311,520	14.10	14.20	13.50	0	0	0
19/10/2016	14.10	219,880	13.90	14.20	13.90	0	0	0
18/10/2016	13.90	178,040	14.40	14.40	13.90	0	3,500	-0.0
17/10/2016	14.40	153,920	14.75	14.75	14.30	0	0	0
14/10/2016	14.75	126,490	15	15.20	14.75	0	0	0
13/10/2016	15	152,820	15.20	15.20	15	0	0	0
12/10/2016	15.20	192,060	15.05	15.20	15	0	0	0
11/10/2016	15.05	293,820	15.10	15.50	15	0	0	0
10/10/2016	15.10	300,430	15.25	15.40	15.10	0	3,000	-0.0
07/10/2016	15.25	439,930	15.20	15.25	15.10	0	0	0
06/10/2016	15.20	234,800	15	15.30	15	3,000	0	0.0
05/10/2016	15	231,420	15.20	15.20	15	3,000	0	0.0
04/10/2016	15.20	265,850	15.10	15.30	15	0	0	0
03/10/2016	15.10	277,820	15.40	15.40	15	0	0	0
30/09/2016	15.40	399,670	15.30	15.50	15	0	0	0
29/09/2016	15.30	216,100	15.50	15.50	15	0	0	0
28/09/2016	15.50	317,650	15.40	15.90	15.20	0	0	0
27/09/2016	15.40	247,600	15.20	15.50	15	0	0	0
26/09/2016	15.20	294,820	15.30	16	15.20	0	0	0
23/09/2016	15.30	326,090	14.70	15.30	14.15	0	0	0
22/09/2016	14.70	326,500	13.90	14.75	13.75	0	0	0
21/09/2016	13.90	253,990	13.15	13.90	12.60	0	0	0
20/09/2016	13.15	278,010	12.30	13.15	12.10	0	0	0
19/09/2016	12.30	218,810	12.40	12.70	12.30	0	0	0
16/09/2016	12.40	215,600	12.50	13	12.40	0	0	0
15/09/2016	12.50	154,490	12.55	12.60	12.10	0	0	0
14/09/2016	12.55	231,800	12.50	12.90	12.40	0	0	0
13/09/2016	12.50	163,050	12.50	12.50	11.90	0	0	0
12/09/2016	12.50	143,360	12.80	12.80	12.30	0	0	0
09/09/2016	12.80	90,250	12.70	13.30	12.60	800	0	0.0
08/09/2016	12.70	54,000	12.40	12.80	12.10	0	0	0
07/09/2016	12.40	31,690	12.40	12.80	12.20	0	0	0
06/09/2016	12.40	23,610	12.20	12.50	12.20	0	0	0
05/09/2016	12.20	11,720	12.30	12.50	12.10	0	0	0
01/09/2016	12.30	0	12.30	12.30	12.30	0	0	0
31/08/2016	12.30	310	12.20	12.30	12.10	0	0	0
30/08/2016	12.20	400	12	12.20	12.20	0	0	0
29/08/2016	12	2,550	12.20	12.30	12	0	0	0
26/08/2016	12.20	1,800	12.40	12.40	12.20	0	0	0
25/08/2016	12.40	1,500	12.50	12.50	12.40	0	0	0
24/08/2016	12.50	2,000	12.50	12.50	12.50	0	0	0
23/08/2016	12.50	6,530	12.40	12.50	12.40	0	0	0
22/08/2016	12.40	27,020	12.40	12.40	11.50	500	0	0.0
30/11/-0001	2.30	0	2.30	2.30	2.30	0	0	0

Page:
<<
24
25
26

CTCP An Trường An (atg)

THỐNG KÊ GIAO DỊCH