CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2015
45.59
 1,780 46.83 46.83 43.93 10 0 0.0
27/11/2015
46.83
 1,420 45.17 46.83 46.00 0 0 0
26/11/2015
45.17
 2,000 48.07 48.07 44.76 0 0 0
25/11/2015
48.07
 1,510 47.25 48.07 47.25 0 0 0
24/11/2015
47.25
 2,610 44.76 47.25 44.76 0 0 0
23/11/2015
44.76
 3,740 48.07 48.07 44.76 0 0 0
20/11/2015
48.07
 150 46.83 48.07 46.42 0 0 0
19/11/2015
46.83
 30 48.07 48.07 46.83 0 0 0
18/11/2015
48.07
 1,000 48.07 48.07 48.07 0 0 0
17/11/2015
48.07
 0 48.07 48.07 48.07 0 0 0
16/11/2015
48.07
 9,750 47.25 48.90 47.66 0 0 0
13/11/2015
47.25
 10 46.00 47.25 47.25 10 0 0.0
12/11/2015
46.00
 400 47.25 47.25 46.00 0 0 0
11/11/2015
47.25
 510 46.42 47.25 46.83 0 10 -0.0
10/11/2015
46.42
 20 48.90 48.90 46.42 10 0 0.0
09/11/2015
48.90
 0 48.90 48.90 48.90 0 0 0
06/11/2015
48.90
 30 46.83 49.73 45.17 20 0 0.0
05/11/2015
46.83
 1,560 50.15 50.15 46.83 0 0 0
04/11/2015
50.15
 130 49.73 53.05 46.42 30 0 0.0
03/11/2015
49.73
 10 47.25 49.73 49.73 0 0 0
02/11/2015
47.25
 970 49.73 51.39 47.25 0 0 0
30/10/2015
49.73
 10 48.07 49.73 49.73 0 0 0
29/10/2015
48.07
 150 50.98 54.29 48.07 140 80 0.0
28/10/2015
50.98
 2,670 47.66 50.98 47.66 0 0 0
27/10/2015
47.66
 850 48.49 48.49 47.66 0 0 0
26/10/2015
48.49
 750 46.00 48.49 48.49 0 0 0
23/10/2015
46.00
 510 48.49 51.39 46.00 490 140 0.0
22/10/2015
48.49
 10 46.42 48.49 48.49 0 0 0
21/10/2015
46.42
 900 49.73 49.73 46.42 0 0 0
20/10/2015
49.73
 0 49.73 49.73 49.73 0 0 0
19/10/2015
49.73
 490 50.15 50.15 49.73 0 480 -0.0
16/10/2015
50.15
 0 50.15 50.15 50.15 0 0 0
15/10/2015
50.15
 10 47.66 50.15 50.15 0 10 -0.0
14/10/2015
47.66
 0 47.66 47.66 47.66 0 0 0
13/10/2015
47.66
 310 50.98 50.98 47.66 250 0 0.0
12/10/2015
50.98
 370 48.90 52.22 49.32 250 0 0.0
09/10/2015
48.90
 120 47.25 48.90 48.90 120 0 0.0
08/10/2015
47.25
 1,210 45.17 47.25 46.42 0 0 0
07/10/2015
45.17
 410 44.76 45.17 44.76 0 0 0
06/10/2015
44.76
 1,280 45.17 45.59 43.93 0 0 0
05/10/2015
45.17
 620 47.25 47.25 45.17 0 620 -0.0
02/10/2015
47.25
 4,150 46.42 48.90 47.25 0 0 0
01/10/2015
46.42
 150 47.25 47.25 46.42 0 0 0
30/09/2015
47.25
 90 47.25 47.25 47.25 0 0 0
29/09/2015
47.25
 820 50.15 50.15 47.25 0 0 0
28/09/2015
50.15
 0 50.15 50.15 50.15 0 0 0
25/09/2015
50.15
 110 51.39 51.39 50.15 0 0 0
24/09/2015
51.39
 0 51.39 51.39 51.39 0 0 0
23/09/2015
51.39
 0 51.39 51.39 51.39 0 0 0
22/09/2015
51.39
 500 48.07 51.39 47.25 0 0 0
21/09/2015
48.07
 200 50.15 50.15 48.07 0 0 0
18/09/2015
50.15
 40 52.22 52.22 50.15 0 0 0
17/09/2015
52.22
 0 52.22 52.22 52.22 0 0 0
16/09/2015
52.22
 0 52.22 52.22 52.22 0 0 0
15/09/2015
52.22
 100 50.56 52.22 50.56 0 0 0
14/09/2015
50.56
 0 50.56 50.56 50.56 0 0 0
11/09/2015
50.56
 50 50.15 50.56 50.56 0 0 0
10/09/2015
50.15
 110 50.56 50.56 50.15 0 0 0
09/09/2015
50.56
 160 50.56 50.56 50.56 0 0 0
08/09/2015
50.56
 160 50.56 50.56 50.56 0 0 0
07/09/2015
50.56
 0 50.56 50.56 50.56 0 0 0
04/09/2015
50.56
 1,180 50.98 50.98 50.56 0 0 0
03/09/2015
50.98
 240 53.88 53.88 50.56 0 0 0
01/09/2015
53.88
 30 53.88 53.88 53.88 0 0 0
31/08/2015
53.88
 200 53.46 53.88 50.98 0 0 0
28/08/2015
53.46
 0 53.46 53.46 53.46 0 0 0
27/08/2015
53.46
 0 53.46 53.46 53.46 0 0 0
26/08/2015
53.46
 260 53.46 55.95 53.46 160 0 0.0
25/08/2015
53.46
 60 53.05 55.95 53.46 30 0 0.0
24/08/2015
53.05
 0 53.05 53.05 53.05 0 0 0
21/08/2015
53.05
 10 49.73 53.05 53.05 10 0 0.0
20/08/2015
49.73
 10 51.39 51.39 49.73 0 0 0
19/08/2015
51.39
 490 54.71 54.71 51.39 180 190 -0.0
18/08/2015
54.71
 0 54.71 54.71 54.71 0 0 0
17/08/2015
54.71
 110 54.71 54.71 50.98 10 10 0
14/08/2015
54.71
 190 53.88 57.19 53.88 180 0 0.0
13/08/2015
53.88
 60 55.53 55.53 52.22 60 0 0.0
12/08/2015
55.53
 390 52.22 55.53 51.80 310 120 0.0
11/08/2015
52.22
 150 53.05 53.05 51.39 80 0 0.0
10/08/2015
53.05
 0 53.05 53.05 53.05 0 0 0
07/08/2015
53.05
 40 53.05 53.05 53.05 40 20 0.0
06/08/2015
53.05
 210 52.63 53.05 49.32 70 50 0.0
05/08/2015
52.63
 0 52.63 52.63 52.63 0 0 0
04/08/2015
52.63
 3,070 53.05 53.05 50.15 10 10 0
03/08/2015
53.05
 70 54.71 54.71 53.05 0 40 -0.0
31/07/2015
54.71
 270 54.71 54.71 53.05 160 260 -0.0
30/07/2015
54.71
 730 55.53 55.53 51.80 700 420 0.0
29/07/2015
55.53
 600 53.88 55.95 54.71 100 10 0.0
28/07/2015
53.88
 90 52.22 53.88 53.46 90 10 0.0
27/07/2015
52.22
 80 52.22 54.29 52.22 40 0 0.0
24/07/2015
52.22
 60 49.73 52.22 52.22 60 0 0.0
23/07/2015
49.73
 30 50.98 53.46 49.73 20 0 0.0
22/07/2015
50.98
 260 53.88 53.88 50.98 260 0 0.0
21/07/2015
53.88
 480 52.22 54.71 49.73 380 120 0.0
20/07/2015
52.22
 2,630 52.22 52.22 50.56 300 0 0.0
17/07/2015
52.22
 390 51.39 52.22 49.32 380 0 0.0
16/07/2015
51.39
 2,240 52.22 52.63 48.90 30 0 0.0
15/07/2015
52.22
 1,600 50.56 53.46 49.73 470 0 0.0
14/07/2015
50.56
 510 52.22 53.05 50.56 350 60 0.0
13/07/2015
52.22
 30 50.56 52.22 52.22 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |