CTCP Bamboo Capital (bcg)

2.53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
2.53
2.53
2.53
2 tháng
(2026-04-13) 		0 0% 0 0 0
2.53
2.53
2.53
3 tháng
(2026-03-16) 		0 0% 0 0 0
2.53
2.53
2.53
6 tháng
(2025-12-15) 		0 0% 0 0 0
2.53
2.53
2.53
12 tháng
(2025-06-17) 		-0.33 -11.54% 788,025,200 2,084,800 8.1
2.53
4.09
2.53
24 tháng
(2024-06-24) 		-5.33 -67.83% 2,812,712,600 -1,751,796 8.9
2.53
8.04
2.53
36 tháng
(2023-06-28) 		-6.02 -70.39% 5,169,292,600 -3,605,417 -10.8
2.53
11.05
2.53
60 tháng
(2021-07-08) 		-6 -70.33% 7,808,655,500 -9,677,954 -98.0
2.53
23.80
2.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2016
3.43
 358,090 3.37 3.43 3.37 0 11,000 -0.1
07/06/2016
3.37
 600,040 3.37 3.37 3.27 0 2,500 -0.0
06/06/2016
3.37
 315,410 3.43 3.48 3.32 200 40,300 -0.3
03/06/2016
3.43
 538,350 3.43 3.53 3.37 3,000 27,000 -0.2
02/06/2016
3.43
 554,490 3.32 3.43 3.32 0 80,000 -0.5
01/06/2016
3.32
 203,280 3.32 3.37 3.32 0 0 0
31/05/2016
3.32
 370,570 3.27 3.37 3.27 0 0 0
30/05/2016
3.27
 285,350 3.27 3.37 3.27 200 0 0.0
27/05/2016
3.27
 294,720 3.32 3.32 3.27 0 0 0
26/05/2016
3.32
 364,090 3.32 3.32 3.22 0 3,000 -0.0
25/05/2016
3.32
 156,130 3.37 3.43 3.32 0 0 0
24/05/2016
3.37
 118,210 3.43 3.48 3.37 0 0 0
23/05/2016
3.43
 716,950 3.37 3.53 3.37 2,300 200 0.0
20/05/2016
3.37
 545,550 3.22 3.37 3.22 0 0 0
19/05/2016
3.22
 136,230 3.22 3.27 3.17 1,000 300 0.0
18/05/2016
3.22
 384,620 3.17 3.32 3.17 0 0 0
17/05/2016
3.17
 354,180 3.17 3.22 3.12 0 2,000 -0.0
16/05/2016
3.17
 231,950 3.22 3.22 3.12 200 0 0.0
13/05/2016
3.22
 161,400 3.27 3.32 3.22 200 2,290 -0.0
12/05/2016
3.27
 461,820 3.27 3.43 3.27 5,000 200 0.0
11/05/2016
3.27
 432,800 3.12 3.27 3.12 0 200 -0.0
10/05/2016
3.12
 521,180 3.17 3.17 3.07 200 1,000 -0.0
09/05/2016
3.17
 521,460 3.32 3.32 3.17 0 910 -0.0
06/05/2016
3.32
 270,050 3.32 3.37 3.27 0 0 0
05/05/2016
3.32
 563,780 3.32 3.37 3.27 0 0 0
04/05/2016
3.32
 825,200 3.43 3.43 3.32 1,200 0 0.0
29/04/2016
3.43
 553,690 3.48 3.48 3.43 0 0 0
28/04/2016
3.48
 250,960 3.48 3.53 3.43 10,000 2,500 0.1
27/04/2016
3.48
 556,030 3.53 3.63 3.43 0 0 0
26/04/2016
3.53
 377,530 3.43 3.58 3.37 0 0 0
25/04/2016
3.43
 458,030 3.53 3.58 3.43 0 0 0
22/04/2016
3.53
 414,490 3.58 3.58 3.53 1,000 0 0.0
21/04/2016
3.58
 572,640 3.43 3.63 3.43 2,000 0 0.0
20/04/2016
3.43
 578,790 3.53 3.63 3.43 0 0 0
19/04/2016
3.53
 1,687,670 3.73 3.73 3.48 21,250 250 0.1
15/04/2016
3.73
 1,046,720 3.83 3.94 3.73 8,040 4,000 0.0
14/04/2016
3.83
 913,590 3.94 4.04 3.83 3,000 3,000 0
13/04/2016
3.94
 1,401,850 3.99 4.04 3.83 1,000 0 0.0
12/04/2016
3.99
 2,770,120 4.19 4.29 3.94 1,100 19,000 -0.1
11/04/2016
4.19
 2,111,970 3.94 4.19 3.99 200 0 0.0
08/04/2016
3.94
 2,006,140 3.68 3.94 3.68 6,250 5,000 0.0
07/04/2016
3.68
 3,399,300 3.48 3.68 3.27 9,100 8,930 0.0
06/04/2016
3.48
 3,592,890 3.43 3.48 3.22 0 500 -0.0
05/04/2016
3.43
 2,271,060 3.63 3.63 3.43 0 8,500 -0.1
04/04/2016
3.63
 767,100 3.63 3.68 3.58 2,500 0 0.0
01/04/2016
3.63
 4,978,100 3.53 3.68 3.32 13,500 150 0.1
31/03/2016
3.53
 2,852,820 3.78 3.78 3.53 3,500 0 0.0
30/03/2016
3.78
 685,760 4.04 4.04 3.78 0 0 0
29/03/2016
4.04
 1,287,940 4.29 4.40 4.04 20 0 0.0
28/03/2016
4.29
 1,937,640 4.60 4.60 4.29 0 11,500 -0.1
25/03/2016
4.60
 1,709,310 4.91 5.01 4.60 0 1,000,500 -9.0
24/03/2016
4.91
 1,276,230 5.01 5.11 4.70 100 1,000 -0.0
23/03/2016
5.01
 1,889,130 5.16 5.16 4.81 20,000 0 0.2
22/03/2016
5.16
 789,200 5.52 5.52 5.16 2,000 1,000 0.0
21/03/2016
5.52
 1,112,800 5.93 5.93 5.52 50 2,000 -0.0
18/03/2016
5.93
 1,214,690 6.34 6.34 5.93 0 2,000 -0.0
17/03/2016
6.34
 2,198,280 6.80 6.80 6.34 50 3,000 -0.0
16/03/2016
6.80
 1,776,470 7.26 7.26 6.80 4,000 2,000 0.0
15/03/2016
7.26
 807,820 7.77 7.77 7.26 0 0 0
14/03/2016
7.77
 1,903,680 8.08 8.08 7.57 0 0 0
11/03/2016
8.08
 134,950 8.38 8.38 8.08 5,000 0 0.1
10/03/2016
8.38
 2,182,990 8.13 8.54 8.08 600,200 0 9.7
09/03/2016
8.13
 2,367,600 8.23 8.23 7.67 0 10,010 -0.2
08/03/2016
8.23
 2,369,950 8.84 8.84 8.23 2,030 8,050 -0.1
07/03/2016
8.84
 3,244,720 9.05 9.05 8.43 12,000 2,000 0.2
04/03/2016
9.05
 2,586,090 9.71 9.71 9.05 10,000 35,500 -0.5
03/03/2016
9.71
 394,360 10.43 10.43 9.71 450 500 -0.0
02/03/2016
10.43
 1,872,560 11.20 11.20 10.43 379,430 5,000 7.8
01/03/2016
11.20
 1,368,830 10.99 11.40 10.84 18,950 500 0.4
29/02/2016
10.99
 2,480,140 10.33 11.04 10.22 27,100 3,500 0.5
26/02/2016
10.33
 725,750 10.28 10.33 10.22 0 0 0
25/02/2016
10.28
 694,110 10.22 10.43 10.12 0 0 0
24/02/2016
10.22
 438,990 10.28 10.38 10.22 0 0 0
23/02/2016
10.28
 811,730 10.38 10.38 10.17 0 2,000 -0.0
22/02/2016
10.38
 783,110 10.58 10.58 10.33 5,000 2,000 0.1
19/02/2016
10.58
 1,554,780 10.63 10.84 10.43 0 2,000 -0.0
18/02/2016
10.63
 1,869,190 10.07 10.68 10.02 5,000 4,000 0.0
17/02/2016
10.07
 321,620 10.02 10.12 9.97 0 1,000 -0.0
16/02/2016
10.02
 339,710 10.02 10.07 9.97 0 0 0
15/02/2016
10.02
 193,090 10.07 10.12 9.97 10 0 0.0
05/02/2016
10.07
 398,410 10.07 10.12 10.02 0 0 0
04/02/2016
10.07
 658,470 9.97 10.12 9.97 0 0 0
03/02/2016
9.97
 607,240 10.02 10.07 9.97 0 10,160 -0.2
02/02/2016
10.02
 626,040 9.97 10.02 9.92 0 0 0
01/02/2016
9.97
 258,840 9.97 10.02 9.92 0 0 0
29/01/2016
9.97
 344,740 9.92 10.02 9.92 0 0 0
28/01/2016
9.92
 424,230 10.02 10.02 9.92 0 0 0
27/01/2016
10.02
 475,070 9.97 10.02 9.92 0 0 0
26/01/2016
9.97
 216,060 9.97 10.02 9.92 0 0 0
25/01/2016
9.97
 272,810 9.87 10.02 9.87 0 0 0
22/01/2016
9.87
 280,680 9.97 10.02 9.87 0 21,840 -0.4
21/01/2016
9.97
 369,510 10.02 10.12 9.97 2,000 0 0.0
20/01/2016
10.02
 388,420 10.07 10.12 9.97 2,000 0 0.0
19/01/2016
10.07
 1,036,130 9.87 10.17 9.82 31,000 0 0.6
18/01/2016
9.87
 230,970 9.87 9.87 9.76 0 4,000 -0.1
15/01/2016
9.87
 224,800 9.87 9.92 9.82 0 5,000 -0.1
14/01/2016
9.87
 254,720 9.92 9.92 9.76 0 0 0
13/01/2016
9.92
 269,760 9.97 10.07 9.92 0 0 0
12/01/2016
9.97
 279,770 9.92 9.97 9.87 0 0 0
11/01/2016
9.92
 337,570 9.87 9.97 9.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |