| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-11.30 | -29.50% | 112,100 | 1,500 | 0 |
26.90
40.50
26.90
|
|
2 tháng
(2026-06-01) |
-9 | -25% | 142,800 | 1,500 | 0 |
26.90
40.50
26.90
|
|
3 tháng
(2026-05-04) |
-7.60 | -21.97% | 163,900 | -757 | 0 |
26.90
40.50
26.90
|
|
6 tháng
(2026-02-02) |
-14.40 | -34.78% | 355,100 | -473 | -0.0 |
26.90
41.80
26.90
|
|
12 tháng
(2025-08-05) |
-10.80 | -28.57% | 703,400 | 327 | 0.0 |
26.90
44
26.90
|
|
24 tháng
(2024-08-12) |
-8.09 | -23.05% | 1,982,189 | -1,174 | -0.0 |
26.90
44
26.90
|
|
36 tháng
(2023-08-16) |
1.84 | 7.33% | 3,403,026 | 46,326 | 1.2 |
22.66
44
26.90
|
|
60 tháng
(2021-08-26) |
10.93 | 68.07% | 4,989,429 | 121,293 | 4.2 |
16.07
44
26.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/07/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 19/07/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 18/07/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 15/07/2016 |
5.08
|
400 | 5.14 | 5.14 | 5.08 | 0 | 0 | 0 |
| 14/07/2016 |
5.14
|
1,900 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 13/07/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/07/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 11/07/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 08/07/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 07/07/2016 |
5.14
|
300 | 5.08 | 5.14 | 5.14 | 0 | 0 | 0 |
| 06/07/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 05/07/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 04/07/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 01/07/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 30/06/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 29/06/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 28/06/2016 |
5.08
|
200 | 4.97 | 5.08 | 5.08 | 0 | 0 | 0 |
| 27/06/2016 |
4.97
|
100 | 4.33 | 4.97 | 4.97 | 0 | 0 | 0 |
| 24/06/2016 |
4.33
|
300 | 5.08 | 5.08 | 4.33 | 0 | 0 | 0 |
| 23/06/2016 |
5.08
|
2,200 | 4.99 | 5.08 | 5.08 | 0 | 0 | 0 |
| 22/06/2016 |
4.99
|
100 | 5.10 | 5.10 | 4.99 | 0 | 0 | 0 |
| 21/06/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/06/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/06/2016 |
5.10
|
500 | 4.91 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/06/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 15/06/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 14/06/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/06/2016 |
4.91
|
600 | 4.93 | 4.93 | 4.91 | 0 | 0 | 0 |
| 10/06/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 09/06/2016 |
4.93
|
100 | 4.99 | 4.99 | 4.93 | 0 | 0 | 0 |
| 08/06/2016 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/06/2016 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/06/2016 |
4.99
|
2,700 | 4.91 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/06/2016 |
4.91
|
1,700 | 4.93 | 4.93 | 4.91 | 0 | 0 | 0 |
| 02/06/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 01/06/2016 |
4.93
|
700 | 4.99 | 4.99 | 4.93 | 0 | 0 | 0 |
| 31/05/2016 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 30/05/2016 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/05/2016 |
4.99
|
2,500 | 4.89 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/05/2016 |
4.89
|
6,700 | 4.89 | 4.99 | 4.89 | 0 | 0 | 0 |
| 25/05/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 24/05/2016 |
4.89
|
2,400 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 23/05/2016 |
4.89
|
2,200 | 4.99 | 4.99 | 4.89 | 0 | 0 | 0 |
| 20/05/2016 |
4.99
|
500 | 4.89 | 4.99 | 4.89 | 0 | 0 | 0 |
| 19/05/2016 |
4.89
|
1,400 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 18/05/2016 |
4.89
|
1,300 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 17/05/2016 |
4.89
|
6,700 | 4.80 | 4.89 | 4.89 | 0 | 0 | 0 |
| 16/05/2016 |
4.80
|
14,300 | 4.33 | 4.80 | 4.42 | 0 | 0 | 0 |
| 13/05/2016 |
4.33
|
3,800 | 4.14 | 4.33 | 4.24 | 0 | 0 | 0 |
| 12/05/2016 |
4.14
|
1,700 | 4.14 | 4.16 | 4.14 | 0 | 0 | 0 |
| 11/05/2016 |
4.14
|
3,100 | 4.14 | 4.16 | 4.14 | 0 | 0 | 0 |
| 10/05/2016 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 09/05/2016 |
4.14
|
100 | 3.61 | 4.14 | 4.14 | 0 | 0 | 0 |
| 06/05/2016 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 05/05/2016 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 04/05/2016 |
3.61
|
700 | 3.24 | 3.61 | 3.61 | 0 | 0 | 0 |
| 29/04/2016 |
3.24
|
1,600 | 2.82 | 3.24 | 3.01 | 0 | 0 | 0 |
| 28/04/2016 |
2.82
|
0 | 2.84 | 2.82 | 2.82 | 0 | 0 | 0 |
| 27/04/2016 |
2.84
|
1,700 | 2.82 | 2.84 | 2.82 | 0 | 0 | 0 |
| 26/04/2016 |
2.82
|
3,300 | 3.01 | 3.01 | 2.82 | 0 | 0 | 0 |
| 25/04/2016 |
3.01
|
200 | 3.11 | 3.11 | 3.01 | 0 | 0 | 0 |
| 22/04/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 21/04/2016 |
3.11
|
200 | 2.92 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/04/2016 |
2.92
|
300 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 19/04/2016 |
2.92
|
400 | 2.65 | 2.92 | 2.92 | 0 | 0 | 0 |
| 15/04/2016 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 14/04/2016 |
2.65
|
100 | 2.32 | 2.65 | 2.65 | 0 | 0 | 0 |
| 13/04/2016 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 12/04/2016 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 11/04/2016 |
2.32
|
900 | 3.86 | 3.86 | 2.32 | 0 | 0 | 0 |
| 08/04/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 07/04/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 06/04/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 30/11/-0001 |
7.15
|
3,100 | 7.17 | 7.17 | 7.15 | 0 | 0 | 0 |