CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
3.72
 9,300 3.66 3.72 3.66 0 0 0
04/12/2015
3.66
 9,100 3.76 3.76 3.59 0 0 0
03/12/2015
3.76
 7,300 3.74 3.76 3.68 0 0 0
02/12/2015
3.74
 3,200 3.61 3.83 3.68 0 0 0
01/12/2015
3.61
 3,200 3.55 3.63 3.58 0 0 0
30/11/2015
3.55
 8,800 3.57 3.58 3.53 0 0 0
27/11/2015
3.57
 900 3.63 3.63 3.57 0 0 0
26/11/2015
3.63
 3,900 3.63 3.63 3.53 0 0 0
25/11/2015
3.63
 16,400 3.44 3.64 3.43 0 2,500 -0.1
24/11/2015
3.44
 7,100 3.38 3.44 3.40 0 0 0
23/11/2015
3.38
 3,800 3.40 3.45 3.38 100 2,500 -0.1
20/11/2015
3.40
 2,200 3.42 3.42 3.40 0 0 0
19/11/2015
3.42
 3,500 3.36 3.44 3.38 0 0 0
18/11/2015
3.36
 1,000 3.40 3.40 3.36 0 0 0
17/11/2015
3.40
 3,000 3.38 3.41 3.38 0 0 0
16/11/2015
3.38
 7,800 3.37 3.38 3.37 0 0 0
13/11/2015
3.37
 5,600 3.38 3.38 3.32 0 0 0
12/11/2015
3.38
 1,100 3.38 3.40 3.34 0 0 0
11/11/2015
3.38
 0 3.38 3.38 3.38 0 0 0
10/11/2015
3.38
 2,500 3.32 3.38 3.32 0 0 0
09/11/2015
3.32
 11,400 3.32 3.42 3.32 0 0 0
06/11/2015
3.32
 2,600 3.36 3.36 3.32 0 0 0
05/11/2015
3.36
 6,300 3.33 3.36 3.32 0 0 0
04/11/2015
3.33
 10,300 3.35 3.35 3.33 0 0 0
03/11/2015
3.35
 14,800 3.35 3.37 3.35 0 100 -0.0
02/11/2015
3.35
 3,840 3.41 3.41 3.33 0 0 0
30/10/2015
3.41
 8,900 3.41 3.60 3.37 0 0 0
29/10/2015
3.41
 1,900 3.41 3.42 3.40 0 0 0
28/10/2015
3.41
 5,200 3.42 3.42 3.33 0 0 0
27/10/2015
3.42
 2,900 3.43 3.43 3.37 0 0 0
26/10/2015
3.43
 2,500 3.42 3.43 3.42 0 0 0
23/10/2015
3.42
 22,900 3.33 3.48 3.34 0 0 0
22/10/2015
3.33
 2,200 3.38 3.38 3.33 0 0 0
21/10/2015
3.38
 4,700 3.41 3.41 3.30 0 0 0
20/10/2015
3.41
 19,900 3.34 3.43 3.33 0 0 0
19/10/2015
3.34
 23,900 3.21 3.35 3.21 0 100 -0.0
16/10/2015
3.21
 19,000 3.18 3.23 3.18 0 0 0
15/10/2015
3.18
 13,200 3.18 3.38 3.18 0 0 0
14/10/2015
3.18
 11,100 3.18 3.19 3.17 0 0 0
13/10/2015
3.18
 4,500 3.17 3.18 3.17 0 0 0
12/10/2015
3.17
 3,300 3.15 3.23 3.16 0 0 0
09/10/2015
3.15
 3,000 3.18 3.18 3.15 0 0 0
08/10/2015
3.18
 6,800 3.18 3.20 3.16 0 0 0
07/10/2015
3.18
 7,800 3.23 3.23 3.13 0 0 0
06/10/2015
3.23
 7,400 3.17 3.23 3.08 0 500 -0.0
05/10/2015
3.17
 1,800 3.17 3.17 3.06 0 0 0
02/10/2015
3.17
 300 3.17 3.17 3.17 0 0 0
01/10/2015
3.17
 12,613 3.12 3.18 3.16 0 0 0
30/09/2015
3.12
 5,700 3.08 3.18 3.08 0 0 0
29/09/2015
3.08
 10,100 3.03 3.08 3.03 0 0 0
28/09/2015
3.03
 7,200 2.99 3.03 2.98 0 0 0
25/09/2015
2.99
 7,000 2.99 3.00 2.98 0 0 0
24/09/2015
2.99
 4,600 2.98 2.99 2.94 0 0 0
23/09/2015
2.98
 2,210 2.98 2.98 2.94 0 200 -0.0
22/09/2015
2.98
 2,600 2.96 2.98 2.92 0 0 0
21/09/2015
2.96
 4,700 2.93 2.96 2.93 0 0 0
18/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
17/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
16/09/2015
2.93
 2,700 2.93 2.93 2.88 0 0 0
15/09/2015
2.93
 1,800 2.93 2.93 2.93 0 0 0
14/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
11/09/2015
2.93
 8,400 2.91 3.10 2.90 0 0 0
10/09/2015
2.91
 0 2.91 2.91 2.91 0 0 0
09/09/2015
2.91
 2,000 3.01 3.01 2.91 0 0 0
08/09/2015
3.01
 400 2.93 3.01 2.93 0 0 0
07/09/2015
2.93
 100 2.89 2.93 2.93 0 0 0
04/09/2015
2.89
 2,000 2.89 2.89 2.89 0 0 0
03/09/2015
2.89
 4,700 2.91 2.91 2.89 0 0 0
01/09/2015
2.91
 7,000 2.96 2.96 2.89 0 0 0
31/08/2015
2.96
 0 2.96 2.96 2.96 0 0 0
28/08/2015
2.96
 12,100 2.88 2.97 2.89 0 0 0
27/08/2015
2.88
 300 2.85 2.88 2.88 0 0 0
26/08/2015
2.85
 29,300 2.93 2.96 2.83 0 0 0
25/08/2015
2.93
 13,400 2.84 2.93 2.83 0 0 0
24/08/2015
2.84
 8,800 2.90 2.90 2.84 0 0 0
21/08/2015
2.90
 7,900 2.90 2.90 2.88 0 0 0
20/08/2015
2.90
 5,300 2.93 2.93 2.90 0 0 0
19/08/2015
2.93
 5,300 2.92 2.94 2.92 0 0 0
18/08/2015
2.92
 2,700 2.91 2.93 2.91 0 0 0
17/08/2015
2.91
 4,900 2.91 2.91 2.89 0 0 0
14/08/2015
2.91
 11,200 2.89 2.91 2.89 0 0 0
13/08/2015
2.89
 3,700 2.90 2.91 2.89 0 0 0
12/08/2015
2.90
 9,500 2.91 2.91 2.90 0 0 0
11/08/2015
2.91
 2,800 2.91 2.93 2.91 0 0 0
10/08/2015
2.91
 1,200 2.93 2.93 2.91 0 0 0
07/08/2015
2.93
 950 2.93 2.95 2.93 0 0 0
06/08/2015
2.93
 0 2.93 2.93 2.93 0 0 0
05/08/2015
2.93
 5,600 2.91 2.93 2.91 0 0 0
04/08/2015
2.91
 6,500 2.91 2.92 2.91 0 0 0
03/08/2015
2.91
 2,100 2.96 2.96 2.91 0 0 0
31/07/2015
2.96
 7,300 3.08 3.08 2.96 0 0 0
30/07/2015
3.08
 0 3.08 3.08 3.08 0 0 0
29/07/2015
3.08
 3,700 3.08 3.08 2.96 0 0 0
28/07/2015
3.08
 3,200 3.02 3.08 2.96 0 0 0
27/07/2015
3.02
 3,400 3.20 3.20 3.02 0 0 0
24/07/2015
3.20
 5,200 3.18 3.21 3.20 0 0 0
23/07/2015
3.18
 9,600 3.02 3.18 3.02 0 0 0
22/07/2015
3.02
 3,500 2.95 3.02 2.98 0 0 0
21/07/2015
2.95
 2,500 2.89 2.95 2.91 0 100 -0.0
20/07/2015
2.89
 6,300 2.89 2.89 2.87 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |