CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.50
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
4.38
 6,900 4.38 4.41 4.38 0 0 0
26/01/2016
4.38
 9,714 4.36 4.41 4.36 0 0 0
25/01/2016
4.36
 16,300 4.41 4.41 4.36 0 0 0
22/01/2016
4.41
 19,500 4.34 4.41 4.38 100 100 -0
21/01/2016
4.34
 37,500 4.08 4.49 4.18 0 0 0
20/01/2016
4.08
 16,800 3.79 4.12 3.80 0 0 0
19/01/2016
3.79
 4,500 3.73 3.98 3.77 0 0 0
18/01/2016
3.73
 6,300 3.86 3.86 3.73 0 0 0
15/01/2016
3.86
 1,200 3.93 3.93 3.86 0 0 0
14/01/2016
3.93
 1,300 3.91 3.95 3.90 0 0 0
13/01/2016
3.91
 3,000 3.86 3.92 3.86 0 0 0
12/01/2016
3.86
 2,900 3.88 3.88 3.83 400 0 0.0
11/01/2016
3.88
 2,700 3.91 3.91 3.88 0 0 0
08/01/2016
3.91
 200 3.92 3.92 3.91 0 0 0
07/01/2016
3.92
 16,200 3.94 3.94 3.88 0 0 0
06/01/2016
3.94
 11,300 3.94 3.96 3.91 2,000 0 0.1
05/01/2016
3.94
 1,500 3.93 3.98 3.89 0 0 0
04/01/2016
3.93
 8,000 3.86 4.13 3.82 0 0 0
31/12/2015
3.86
 13,500 3.83 3.88 3.82 0 0 0
30/12/2015
3.83
 7,100 3.83 3.83 3.80 0 0 0
29/12/2015
3.83
 6,000 3.81 3.93 3.81 0 0 0
28/12/2015
3.81
 3,100 3.81 3.81 3.79 0 0 0
25/12/2015
3.81
 4,500 3.84 3.84 3.78 0 0 0
24/12/2015
3.84
 7,100 3.77 3.84 3.80 0 0 0
23/12/2015
3.77
 0 3.77 3.77 3.77 0 0 0
22/12/2015
3.77
 3,300 3.70 3.83 3.76 0 0 0
21/12/2015
3.70
 2,200 3.85 3.85 3.70 0 0 0
18/12/2015
3.85
 7,800 3.98 3.98 3.85 0 0 0
17/12/2015
3.98
 6,900 3.88 3.98 3.84 0 0 0
16/12/2015
3.88
 9,000 3.84 3.88 3.82 0 0 0
15/12/2015
3.84
 16,320 3.81 3.86 3.81 0 0 0
14/12/2015
3.81
 6,200 3.78 3.81 3.80 0 0 0
11/12/2015
3.78
 13,300 3.77 3.80 3.76 0 0 0
10/12/2015
3.77
 8,900 3.75 3.79 3.72 0 100 -0.0
09/12/2015
3.75
 2,100 3.72 3.75 3.71 0 0 0
08/12/2015
3.72
 1,400 3.72 3.74 3.70 0 0 0
07/12/2015
3.72
 9,300 3.66 3.72 3.66 0 0 0
04/12/2015
3.66
 9,100 3.76 3.76 3.59 0 0 0
03/12/2015
3.76
 7,300 3.74 3.76 3.68 0 0 0
02/12/2015
3.74
 3,200 3.61 3.83 3.68 0 0 0
01/12/2015
3.61
 3,200 3.55 3.63 3.58 0 0 0
30/11/2015
3.55
 8,800 3.57 3.58 3.53 0 0 0
27/11/2015
3.57
 900 3.63 3.63 3.57 0 0 0
26/11/2015
3.63
 3,900 3.63 3.63 3.53 0 0 0
25/11/2015
3.63
 16,400 3.44 3.64 3.43 0 2,500 -0.1
24/11/2015
3.44
 7,100 3.38 3.44 3.40 0 0 0
23/11/2015
3.38
 3,800 3.40 3.45 3.38 100 2,500 -0.1
20/11/2015
3.40
 2,200 3.42 3.42 3.40 0 0 0
19/11/2015
3.42
 3,500 3.36 3.44 3.38 0 0 0
18/11/2015
3.36
 1,000 3.40 3.40 3.36 0 0 0
17/11/2015
3.40
 3,000 3.38 3.41 3.38 0 0 0
16/11/2015
3.38
 7,800 3.37 3.38 3.37 0 0 0
13/11/2015
3.37
 5,600 3.38 3.38 3.32 0 0 0
12/11/2015
3.38
 1,100 3.38 3.40 3.34 0 0 0
11/11/2015
3.38
 0 3.38 3.38 3.38 0 0 0
10/11/2015
3.38
 2,500 3.32 3.38 3.32 0 0 0
09/11/2015
3.32
 11,400 3.32 3.42 3.32 0 0 0
06/11/2015
3.32
 2,600 3.36 3.36 3.32 0 0 0
05/11/2015
3.36
 6,300 3.33 3.36 3.32 0 0 0
04/11/2015
3.33
 10,300 3.35 3.35 3.33 0 0 0
03/11/2015
3.35
 14,800 3.35 3.37 3.35 0 100 -0.0
02/11/2015
3.35
 3,840 3.41 3.41 3.33 0 0 0
30/10/2015
3.41
 8,900 3.41 3.60 3.37 0 0 0
29/10/2015
3.41
 1,900 3.41 3.42 3.40 0 0 0
28/10/2015
3.41
 5,200 3.42 3.42 3.33 0 0 0
27/10/2015
3.42
 2,900 3.43 3.43 3.37 0 0 0
26/10/2015
3.43
 2,500 3.42 3.43 3.42 0 0 0
23/10/2015
3.42
 22,900 3.33 3.48 3.34 0 0 0
22/10/2015
3.33
 2,200 3.38 3.38 3.33 0 0 0
21/10/2015
3.38
 4,700 3.41 3.41 3.30 0 0 0
20/10/2015
3.41
 19,900 3.34 3.43 3.33 0 0 0
19/10/2015
3.34
 23,900 3.21 3.35 3.21 0 100 -0.0
16/10/2015
3.21
 19,000 3.18 3.23 3.18 0 0 0
15/10/2015
3.18
 13,200 3.18 3.38 3.18 0 0 0
14/10/2015
3.18
 11,100 3.18 3.19 3.17 0 0 0
13/10/2015
3.18
 4,500 3.17 3.18 3.17 0 0 0
12/10/2015
3.17
 3,300 3.15 3.23 3.16 0 0 0
09/10/2015
3.15
 3,000 3.18 3.18 3.15 0 0 0
08/10/2015
3.18
 6,800 3.18 3.20 3.16 0 0 0
07/10/2015
3.18
 7,800 3.23 3.23 3.13 0 0 0
06/10/2015
3.23
 7,400 3.17 3.23 3.08 0 500 -0.0
05/10/2015
3.17
 1,800 3.17 3.17 3.06 0 0 0
02/10/2015
3.17
 300 3.17 3.17 3.17 0 0 0
01/10/2015
3.17
 12,613 3.12 3.18 3.16 0 0 0
30/09/2015
3.12
 5,700 3.08 3.18 3.08 0 0 0
29/09/2015
3.08
 10,100 3.03 3.08 3.03 0 0 0
28/09/2015
3.03
 7,200 2.99 3.03 2.98 0 0 0
25/09/2015
2.99
 7,000 2.99 3.00 2.98 0 0 0
24/09/2015
2.99
 4,600 2.98 2.99 2.94 0 0 0
23/09/2015
2.98
 2,210 2.98 2.98 2.94 0 200 -0.0
22/09/2015
2.98
 2,600 2.96 2.98 2.92 0 0 0
21/09/2015
2.96
 4,700 2.93 2.96 2.93 0 0 0
18/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
17/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
16/09/2015
2.93
 2,700 2.93 2.93 2.88 0 0 0
15/09/2015
2.93
 1,800 2.93 2.93 2.93 0 0 0
14/09/2015
2.93
 0 2.93 2.93 2.93 0 0 0
11/09/2015
2.93
 8,400 2.91 3.10 2.90 0 0 0
10/09/2015
2.91
 0 2.91 2.91 2.91 0 0 0
09/09/2015
2.91
 2,000 3.01 3.01 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |