CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -6.67% 226,300 0 0
1.40
1.50
1.40
2 tháng
(2026-04-20) 		-0.20 -12.50% 511,200 0 0
1.40
1.60
1.40
3 tháng
(2026-03-19) 		-0.20 -12.50% 874,600 0 0
1.40
1.70
1.40
6 tháng
(2025-12-19) 		-0.40 -22.22% 1,509,600 -600 -0.0
1.40
1.80
1.40
12 tháng
(2025-06-23) 		-0.40 -22.22% 3,177,400 -700 -0.0
1.40
1.90
1.40
24 tháng
(2024-06-27) 		0 0% 7,689,254 -1,000 -0.0
1.40
2.10
1.40
36 tháng
(2023-07-03) 		-0.40 -22.22% 17,186,751 740 0.0
0.90
2.10
1.40
60 tháng
(2021-07-13) 		-1 -41.67% 287,206,057 38,730 0.1
0.80
9.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2015
17.77
 1,058,500 17.70 17.77 17.63 0 0 0
17/12/2015
17.70
 1,590,210 17.63 17.70 17.49 0 0 0
16/12/2015
17.63
 1,016,350 17.63 17.70 17.56 0 0 0
15/12/2015
17.63
 1,414,860 17.56 17.70 17.49 0 0 0
14/12/2015
17.56
 1,004,640 17.56 17.63 17.49 0 0 0
11/12/2015
17.56
 1,388,070 17.29 17.63 17.15 0 0 0
10/12/2015
17.29
 1,024,610 17.36 17.43 17.22 0 0 0
09/12/2015
17.36
 1,369,330 17.43 17.49 17.29 0 0 0
08/12/2015
17.43
 1,063,250 17.43 17.43 17.29 0 0 0
07/12/2015
17.43
 1,267,930 17.49 17.49 17.36 0 0 0
04/12/2015
17.49
 1,215,120 17.49 17.49 17.36 0 0 0
03/12/2015
17.49
 1,612,380 17.49 17.63 17.43 0 0 0
02/12/2015
17.49
 1,093,060 17.43 17.56 17.36 0 0 0
01/12/2015
17.43
 1,153,420 17.29 17.49 17.29 0 0 0
30/11/2015
17.29
 1,082,590 17.36 17.36 17.22 0 0 0
27/11/2015
17.36
 954,370 17.43 17.43 17.29 0 0 0
26/11/2015
17.43
 1,103,070 17.43 17.49 17.36 0 0 0
25/11/2015
17.43
 1,145,890 17.29 17.49 17.15 0 0 0
24/11/2015
17.29
 1,225,970 17.29 17.36 17.22 0 0 0
23/11/2015
17.29
 1,011,470 17.22 17.29 17.15 0 0 0
20/11/2015
17.22
 1,184,240 17.22 17.29 17.15 0 0 0
19/11/2015
17.22
 969,640 17.22 17.29 17.08 0 0 0
18/11/2015
17.22
 1,230,860 17.29 17.29 17.08 0 0 0
17/11/2015
17.29
 1,053,410 17.36 17.36 17.22 0 0 0
16/11/2015
17.36
 1,156,260 17.29 17.36 17.15 0 0 0
13/11/2015
17.29
 1,165,740 17.15 17.43 17.08 0 0 0
12/11/2015
17.15
 1,279,520 17.08 17.22 17.02 0 0 0
11/11/2015
17.08
 924,340 17.02 17.15 17.02 0 0 0
10/11/2015
17.02
 1,227,990 17.02 17.08 16.88 0 0 0
09/11/2015
17.02
 923,410 17.02 17.08 16.95 0 0 0
06/11/2015
17.02
 1,018,330 17.08 17.15 17.02 0 0 0
05/11/2015
17.08
 845,580 17.02 17.08 16.95 0 0 0
04/11/2015
17.02
 994,310 17.02 17.08 16.88 0 0 0
03/11/2015
17.02
 776,480 16.95 17.02 16.88 0 0 0
02/11/2015
16.95
 977,540 16.88 17.02 16.74 0 0 0
30/10/2015
16.88
 848,130 16.81 16.95 16.74 0 0 0
29/10/2015
16.81
 1,085,300 16.88 16.88 16.74 0 0 0
28/10/2015
16.88
 742,040 16.95 16.95 16.81 0 0 0
27/10/2015
16.95
 979,830 17.02 17.08 16.88 0 0 0
26/10/2015
17.02
 751,310 17.02 17.08 16.88 0 0 0
23/10/2015
17.02
 1,324,570 16.95 17.08 16.81 90 0 0.0
22/10/2015
16.95
 1,115,580 16.67 17.08 16.61 0 2,000 -0.0
21/10/2015
16.67
 1,133,180 16.61 16.74 16.47 0 0 0
20/10/2015
16.61
 1,034,270 16.61 16.74 16.54 0 0 0
19/10/2015
16.61
 1,111,750 16.67 16.74 16.54 0 0 0
16/10/2015
16.67
 997,420 16.61 16.81 16.47 0 0 0
15/10/2015
16.61
 1,362,720 16.67 16.67 16.40 0 0 0
14/10/2015
16.67
 704,290 16.74 16.74 16.61 0 0 0
13/10/2015
16.74
 1,181,990 16.61 16.88 16.54 0 0 0
12/10/2015
16.61
 923,040 16.54 16.74 16.47 0 0 0
09/10/2015
16.54
 1,061,490 16.40 16.61 16.40 0 0 0
08/10/2015
16.40
 823,710 16.26 16.47 16.20 0 0 0
07/10/2015
16.26
 1,702,140 16.54 16.54 15.44 1,000 0 0.0
06/10/2015
16.54
 1,144,660 15.79 16.74 15.92 0 0 0
05/10/2015
15.79
 1,966,110 14.76 15.79 14.90 0 0 0
02/10/2015
14.76
 1,357,910 14.15 14.83 14.08 0 0 0
01/10/2015
14.15
 871,570 14.15 14.21 14.08 0 0 0
30/09/2015
14.15
 1,016,930 14.08 14.21 14.08 0 0 0
29/09/2015
14.08
 843,930 14.15 14.15 14.01 0 0 0
28/09/2015
14.15
 1,064,130 14.15 14.21 14.01 0 0 0
25/09/2015
14.15
 776,990 14.15 14.21 14.01 0 0 0
24/09/2015
14.15
 836,970 14.01 14.21 13.94 0 0 0
23/09/2015
14.01
 561,740 14.01 14.08 13.94 0 0 0
22/09/2015
14.01
 898,020 13.87 14.15 13.80 0 0 0
21/09/2015
13.87
 662,260 13.87 13.94 13.80 0 0 0
18/09/2015
13.87
 1,064,630 13.67 14.01 13.67 0 0 0
17/09/2015
13.67
 640,240 13.67 13.74 13.60 0 0 0
16/09/2015
13.67
 884,140 13.60 13.80 13.53 0 0 0
15/09/2015
13.60
 428,010 13.60 13.67 13.46 0 0 0
14/09/2015
13.60
 662,970 13.67 13.74 13.53 0 0 0
11/09/2015
13.67
 702,510 13.67 13.94 13.46 0 0 0
10/09/2015
13.67
 1,505,080 14.28 14.28 13.33 0 0 0
09/09/2015
14.28
 616,550 14.21 14.35 14.15 0 0 0
08/09/2015
14.21
 891,190 14.08 14.35 14.01 0 0 0
07/09/2015
14.08
 669,980 14.01 14.15 13.94 700 0 0.0
04/09/2015
14.01
 969,160 14.01 14.15 13.87 0 0 0
03/09/2015
14.01
 778,110 14.08 14.15 13.94 0 0 0
01/09/2015
14.08
 952,820 14.01 14.21 13.94 0 0 0
31/08/2015
14.01
 771,160 14.01 14.08 13.87 0 0 0
28/08/2015
14.01
 680,000 14.08 14.15 13.87 300 0 0.0
27/08/2015
14.08
 1,000,540 13.94 14.15 13.87 0 0 0
26/08/2015
13.94
 957,090 13.67 14.01 13.60 0 0 0
25/08/2015
13.67
 1,216,350 13.53 13.74 13.39 0 0 0
24/08/2015
13.53
 763,600 13.60 13.60 13.33 0 0 0
21/08/2015
13.60
 1,015,280 13.60 13.60 13.39 0 0 0
20/08/2015
13.60
 629,830 13.67 13.74 13.53 0 0 0
19/08/2015
13.67
 849,340 13.67 13.74 13.53 0 0 0
18/08/2015
13.67
 606,870 13.53 13.80 13.53 0 0 0
17/08/2015
13.53
 971,270 13.46 13.60 13.39 0 0 0
14/08/2015
13.46
 628,150 13.53 13.60 13.46 0 0 0
13/08/2015
13.53
 834,870 13.60 13.67 13.46 0 0 0
12/08/2015
13.60
 601,340 13.67 13.67 13.53 0 0 0
11/08/2015
13.67
 1,042,300 13.67 13.80 13.53 0 0 0
10/08/2015
13.67
 720,680 13.80 13.80 13.53 0 0 0
07/08/2015
13.80
 911,610 13.74 13.94 13.67 0 0 0
06/08/2015
13.74
 688,430 13.80 13.94 13.67 0 0 0
05/08/2015
13.80
 1,358,180 13.60 13.87 13.53 2,000 0 0.0
04/08/2015
13.60
 637,880 13.46 13.60 13.46 0 0 0
03/08/2015
13.46
 622,840 13.53 13.60 13.39 0 0 0
31/07/2015
13.53
 796,810 13.53 13.67 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |