CTCP Đầu tư Phát triển Xây dựng Số 1 (dc1)

5.20
0.40
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -8.77% 26,300 0 0.0
5
8.50
5.20
2 tháng
(2026-07-20) 		-0.70 -11.86% 61,600 100 0.0
5
8.50
5.20
3 tháng
(2026-06-19) 		-0.58 -10% 142,400 200 0.0
5
8.50
5.20
6 tháng
(2026-03-23) 		-0.06 -1.13% 364,600 400 0.0
3.70
8.50
5.20
12 tháng
(2025-09-22) 		-0.80 -13.33% 576,000 800 0.0
3.70
8.50
5.20
24 tháng
(2024-09-27) 		-1.10 -17.41% 828,455 -600 0.1
3.70
9.70
5.20
36 tháng
(2023-10-03) 		-0.36 -6.40% 1,144,373 -9,112 0.0
3.70
9.70
5.20
60 tháng
(2021-10-13) 		-2.68 -33.98% 2,455,318 -25,602 0.1
2.99
11.01
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
15/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
11/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
10/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
09/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
08/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
07/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
04/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
03/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
02/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
01/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
31/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
28/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
27/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
26/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
21/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
20/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
19/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
17/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
13/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
12/10/2016
1.04
 100 1.04 1.04 1.04 0 0 0
11/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
10/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
03/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
27/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
23/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
21/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
20/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
16/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
15/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
14/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
09/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
08/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
01/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
24/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
23/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
18/08/2016
0.98
 100 0.98 0.98 0.98 0 0 0
17/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
16/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
15/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
12/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
11/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
10/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
09/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
08/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
05/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
04/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
03/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
02/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
29/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
22/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
21/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
20/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
19/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
30/11/-0001
3.32
 100 3.32 3.32 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |