CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.50 -8.18% 5,300 0 0
49.50
55
50.50
2 tháng
(2025-10-06) 		1.43 2.91% 11,200 0 0
49.07
55
50.50
3 tháng
(2025-09-08) 		-2.50 -4.72% 20,100 0 0
49.07
60.46
50.50
6 tháng
(2025-06-09) 		-9.96 -16.47% 51,300 -2,900 -0.2
49.07
66.74
50.50
12 tháng
(2024-12-10) 		-8.12 -13.86% 171,691 -5,393 -0.3
46.64
66.74
50.50
24 tháng
(2023-12-18) 		24.64 95.25% 219,008 -5,886 -0.4
23.76
66.74
50.50
36 tháng
(2022-12-21) 		26.22 107.96% 231,217 -7,086 -0.4
18.76
66.74
50.50
60 tháng
(2020-12-31) 		33.88 203.82% 692,150 -20,786 -1.1
16.62
66.74
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
04/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
03/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
02/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
01/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2015
2.70
 0 2.70 2.70 2.70 0 0 0
27/11/2015
2.70
 400 2.50 2.70 2.70 0 0 0
26/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
25/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
24/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
23/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
20/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
19/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
18/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
17/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
16/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
13/11/2015
2.50
 3,900 2.32 2.50 2.43 0 3,900 -0.1
12/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
11/11/2015
2.32
 1,000 2.32 2.32 2.32 0 0 0
10/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
09/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
06/11/2015
2.32
 1,000 2.12 2.32 2.32 0 1,000 -0.0
05/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
04/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
03/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
02/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
30/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
29/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
28/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
27/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
26/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
23/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
22/10/2015
2.12
 600 1.93 2.12 2.12 0 100 -0.0
21/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
20/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
19/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
16/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
15/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
14/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
13/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
09/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
07/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
01/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
30/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
29/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
28/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
25/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
24/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
23/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
22/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
21/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
18/09/2015
1.93
 2,000 1.76 1.93 1.93 0 2,000 -0.0
17/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
16/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
15/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
14/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
11/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
10/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
09/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
08/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
07/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
04/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
03/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
01/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
31/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
28/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
27/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
26/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
25/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
24/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
21/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
20/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
19/08/2015
1.76
 0 1.76 1.76 1.76 0 0 0
18/08/2015
1.76
 1,000 1.94 1.94 1.76 0 1,000 -0.0
17/08/2015
1.94
 600 2.15 2.15 1.94 0 600 -0.0
14/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
13/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
12/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
11/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
10/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
07/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
06/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
05/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
04/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
03/08/2015
2.15
 0 2.15 2.15 2.15 0 0 0
31/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
30/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
29/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
28/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
27/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
24/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
23/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
22/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
21/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0
20/07/2015
2.15
 0 2.15 2.15 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |