CTCP Điện Nước Lắp máy Hải Phòng (dnc)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.80% 17,100 0 0
50
52.50
52.50
2 tháng
(2025-12-01) 		1.40 2.77% 19,200 0 0
48.50
52.50
52.50
3 tháng
(2025-10-30) 		1.90 3.80% 23,900 0 0
48.50
55
52.50
6 tháng
(2025-08-01) 		-5.03 -8.83% 44,800 0 0
48.50
60.46
52.50
12 tháng
(2025-02-03) 		-1.97 -3.65% 128,900 -5,143 -0.3
46.64
66.74
52.50
24 tháng
(2024-02-15) 		25.80 98.86% 207,202 -5,786 -0.4
26.10
66.74
52.50
36 tháng
(2023-02-13) 		27.62 113.73% 245,911 -7,886 -0.5
18.76
66.74
52.50
60 tháng
(2021-02-23) 		32.70 170.34% 346,520 -19,786 -1.1
17.12
66.74
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
26/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
22/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
21/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
20/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
19/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
15/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
14/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
13/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
08/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
07/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
06/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
05/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
04/01/2016
2.70
 0 2.70 2.70 2.70 0 0 0
31/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
30/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
29/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
28/12/2015: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
25/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
24/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
23/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
18/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
17/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
16/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
15/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
11/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
10/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
09/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
08/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
07/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
04/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
03/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
02/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
01/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2015
2.70
 0 2.70 2.70 2.70 0 0 0
27/11/2015
2.70
 400 2.50 2.70 2.70 0 0 0
26/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
25/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
24/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
23/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
20/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
19/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
18/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
17/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
16/11/2015
2.50
 0 2.50 2.50 2.50 0 0 0
13/11/2015
2.50
 3,900 2.32 2.50 2.43 0 3,900 -0.1
12/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
11/11/2015
2.32
 1,000 2.32 2.32 2.32 0 0 0
10/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
09/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
06/11/2015
2.32
 1,000 2.12 2.32 2.32 0 1,000 -0.0
05/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
04/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
03/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
02/11/2015
2.12
 0 2.12 2.12 2.12 0 0 0
30/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
29/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
28/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
27/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
26/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
23/10/2015
2.12
 0 2.12 2.12 2.12 0 0 0
22/10/2015
2.12
 600 1.93 2.12 2.12 0 100 -0.0
21/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
20/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
19/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
16/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
15/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
14/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
13/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
09/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
07/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
01/10/2015
1.93
 0 1.93 1.93 1.93 0 0 0
30/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
29/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
28/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
25/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
24/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
23/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
22/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
21/09/2015
1.93
 0 1.93 1.93 1.93 0 0 0
18/09/2015
1.93
 2,000 1.76 1.93 1.93 0 2,000 -0.0
17/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
16/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
15/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
14/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
11/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
10/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0
09/09/2015
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |