CTCP Dược phẩm Trung ương 3 (dp3)

51.30
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 0.59% 358,100 0 0
49.80
52.20
51.40
2 tháng
(2025-10-06) 		-1.90 -3.57% 788,300 0 0
49.80
53.20
51.40
3 tháng
(2025-09-05) 		-0.70 -1.35% 1,083,800 -500 -0.0
49.80
54.50
51.40
6 tháng
(2025-06-09) 		-2.30 -4.29% 1,823,700 -500 -0.0
49.80
54.50
51.40
12 tháng
(2024-12-09) 		-3.70 -6.73% 3,869,312 -3,900 -0.2
49.80
59.76
51.40
24 tháng
(2023-12-15) 		-7.72 -13.08% 7,007,685 -9,350 -0.6
49.80
69.28
51.40
36 tháng
(2022-12-20) 		19.99 63.85% 8,626,595 -9,500 -1.0
30.64
72.52
51.40
60 tháng
(2020-12-30) 		26.49 106.75% 9,848,900 -34,725 -1.0
24.01
72.52
51.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2015
3.83
 0 3.83 3.83 3.83 0 0 0
03/12/2015
3.83
 600 3.50 3.83 3.15 0 0 0
02/12/2015
3.50
 0 3.50 3.50 3.50 0 0 0
01/12/2015
3.50
 100 3.78 3.78 3.50 0 0 0
30/11/2015
3.78
 600 4.16 4.16 3.78 0 0 0
27/11/2015
4.16
 0 4.16 4.16 4.16 0 0 0
26/11/2015
4.16
 100 3.78 4.16 4.16 0 0 0
25/11/2015
3.78
 500 3.75 3.78 3.42 0 0 0
24/11/2015
3.75
 100 4.16 4.16 3.75 0 0 0
23/11/2015
4.16
 0 4.16 4.16 4.16 0 0 0
20/11/2015
4.16
 400 3.78 4.16 4.16 0 0 0
19/11/2015
3.78
 0 3.78 3.78 3.78 0 0 0
18/11/2015
3.78
 100 3.78 3.78 3.78 0 0 0
17/11/2015
3.78
 400 3.78 3.78 3.78 0 0 0
16/11/2015
3.78
 25,600 3.78 3.78 3.78 0 0 0
13/11/2015
3.78
 100 3.70 3.78 3.78 0 0 0
12/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2015
3.70
 100 3.60 3.70 3.70 0 0 0
10/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
09/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
06/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
05/11/2015
3.60
 500 3.94 3.94 3.60 0 0 0
04/11/2015
3.94
 0 3.94 3.94 3.94 0 0 0
03/11/2015
3.94
 100 3.61 3.94 3.94 0 0 0
02/11/2015
3.61
 0 3.61 3.61 3.61 0 0 0
30/10/2015
3.61
 0 3.61 3.61 3.61 0 0 0
29/10/2015
3.61
 0 3.61 3.61 3.61 0 0 0
28/10/2015
3.61
 0 3.61 3.61 3.61 0 0 0
27/10/2015
3.61
 0 3.61 3.61 3.61 0 0 0
26/10/2015
3.61
 100 3.29 3.61 3.61 0 0 0
23/10/2015
3.29
 0 3.29 3.29 3.29 0 0 0
22/10/2015
3.29
 100 3.61 3.61 3.29 0 0 0
21/10/2015
3.61
 0 3.61 3.61 3.61 0 0 0
20/10/2015
3.61
 100 3.99 3.99 3.61 0 0 0
19/10/2015
3.99
 200 3.75 3.99 3.40 0 0 0
16/10/2015
3.75
 0 3.75 3.75 3.75 0 0 0
15/10/2015
3.75
 0 3.75 3.75 3.75 0 0 0
14/10/2015
3.75
 4,900 4.06 4.06 3.75 0 0 0
13/10/2015
4.06
 0 4.06 4.06 4.06 0 0 0
12/10/2015
4.06
 0 4.06 4.06 4.06 0 0 0
09/10/2015
4.06
 500 3.94 4.06 4.06 0 0 0
08/10/2015
3.94
 300 3.76 3.94 3.93 0 0 0
07/10/2015
3.76
 6,500 4.09 4.09 3.75 0 0 0
06/10/2015
4.09
 37 4.09 4.09 4.09 0 0 0
05/10/2015
4.09
 1,100 3.78 4.09 3.78 0 0 0
02/10/2015
3.78
 10,600 3.86 3.86 3.50 0 0 0
01/10/2015
3.86
 0 3.86 3.86 3.86 0 0 0
30/09/2015
3.86
 0 3.86 3.86 3.86 0 0 0
29/09/2015
3.86
 0 3.86 3.86 3.86 0 0 0
28/09/2015
3.86
 0 3.86 3.86 3.86 0 0 0
25/09/2015
3.86
 0 3.86 3.86 3.86 0 0 0
24/09/2015
3.86
 100 3.75 3.86 3.86 0 0 0
23/09/2015
3.75
 500 3.75 3.75 3.75 0 0 0
22/09/2015
3.75
 0 3.75 3.75 3.75 0 0 0
21/09/2015
3.75
 0 3.75 3.75 3.75 0 0 0
18/09/2015
3.75
 2,400 3.88 3.88 3.70 0 0 0
17/09/2015
3.88
 0 3.88 3.88 3.88 0 0 0
16/09/2015
3.88
 0 3.88 3.88 3.88 0 0 0
15/09/2015
3.88
 0 3.88 3.88 3.88 0 0 0
14/09/2015
3.88
 0 3.88 3.88 3.88 0 0 0
11/09/2015
3.88
 5,100 3.70 3.88 3.53 0 0 0
10/09/2015
3.70
 1,000 3.78 3.78 3.70 0 0 0
09/09/2015
3.78
 1,600 3.78 3.78 3.76 0 0 0
08/09/2015
3.78
 900 3.70 3.78 3.47 0 0 0
07/09/2015
3.70
 1,000 3.65 3.70 3.70 0 0 0
04/09/2015
3.65
 2,000 3.61 3.65 3.63 0 0 0
03/09/2015
3.61
 300 3.70 3.70 3.61 0 0 0
01/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2015
3.70
 800 3.61 3.70 3.70 0 0 0
28/08/2015
3.61
 2,100 3.48 3.61 3.50 0 0 0
27/08/2015
3.48
 5,000 3.47 3.48 3.48 0 0 0
26/08/2015
3.47
 0 3.47 3.47 3.47 0 0 0
25/08/2015
3.47
 24,400 3.45 3.48 3.45 0 0 0
24/08/2015
3.45
 1,100 3.45 3.45 3.45 0 0 0
21/08/2015
3.45
 0 3.45 3.45 3.45 0 0 0
20/08/2015
3.45
 0 3.45 3.45 3.45 0 0 0
19/08/2015
3.45
 3,800 3.32 3.45 3.37 0 0 0
18/08/2015
3.32
 1,000 3.29 3.32 3.32 0 0 0
17/08/2015
3.29
 2,000 3.29 3.29 3.29 0 0 0
14/08/2015
3.29
 0 3.29 3.29 3.29 0 0 0
13/08/2015
3.29
 700 3.29 3.29 3.29 0 0 0
12/08/2015
3.29
 200 3.29 3.29 3.29 0 0 0
11/08/2015
3.29
 0 3.29 3.29 3.29 0 0 0
10/08/2015
3.29
 200 3.27 3.29 3.29 0 0 0
07/08/2015
3.27
 100 3.45 3.45 3.27 0 0 0
06/08/2015
3.45
 0 3.45 3.45 3.45 0 0 0
05/08/2015
3.45
 3,300 3.40 3.45 3.43 0 0 0
04/08/2015
3.40
 2,200 3.37 3.40 3.37 0 0 0
03/08/2015
3.37
 8,000 3.30 3.37 3.30 0 0 0
31/07/2015
3.30
 1,000 3.30 3.30 3.30 0 0 0
30/07/2015
3.30
 700 3.30 3.30 3.29 0 0 0
29/07/2015
3.30
 6,000 3.34 3.42 3.29 0 0 0
28/07/2015
3.34
 7,600 3.29 3.35 3.29 0 0 0
27/07/2015
3.29
 4,100 3.25 3.35 3.29 0 0 0
24/07/2015
3.25
 6,300 3.20 3.25 3.19 0 0 0
23/07/2015
3.20
 11,700 3.42 3.42 3.20 0 0 0
22/07/2015
3.42
 23,950 3.25 3.42 3.25 0 0 0
21/07/2015
3.25
 11,000 3.12 3.25 3.12 0 0 0
20/07/2015
3.12
 2,500 3.45 3.53 3.11 0 0 0
17/07/2015
3.45
 25,500 3.45 3.94 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |