CTCP Công viên nước Đầm Sen (dsn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2016
29.60
 1,470 29.37 29.60 29.37 0 0 0
01/09/2016
29.37
 4,580 29.37 29.83 29.37 500 0 0.0
31/08/2016
29.37
 11,640 29.60 29.60 29.37 0 5,120 -0.3
30/08/2016
29.60
 5,910 29.83 29.83 29.60 1,000 2,300 -0.1
29/08/2016
29.83
 5,770 29.60 30.29 29.60 1,250 2,300 -0.1
26/08/2016
29.60
 8,440 29.60 30.06 29.60 3,200 1,500 0.1
25/08/2016
29.60
 10,700 29.60 29.83 29.37 1,000 1,500 -0.0
24/08/2016
29.60
 8,680 29.60 29.60 29.37 1,000 1,500 -0.0
23/08/2016
29.60
 7,620 29.83 29.83 29.60 2,000 0 0.1
22/08/2016
29.83
 5,260 29.83 30.06 29.83 2,500 0 0.2
19/08/2016
29.83
 6,850 29.60 29.83 29.37 1,000 2,500 -0.1
18/08/2016
29.60
 6,020 29.83 29.83 29.60 1,000 1,410 -0.0
17/08/2016
29.83
 23,970 29.83 30.06 29.60 2,000 2,400 -0.0
16/08/2016
29.83
 22,510 30.06 30.06 29.60 1,000 2,400 -0.1
15/08/2016
30.06
 3,920 29.60 30.06 29.60 1,000 0 0.1
12/08/2016
29.60
 9,870 29.60 29.83 29.60 1,020 0 0.1
11/08/2016
29.60
 14,060 30.06 30.06 29.60 1,000 2,000 -0.1
10/08/2016
30.06
 7,320 29.83 30.06 29.37 900 0 0.1
09/08/2016
29.83
 1,080 29.83 29.83 29.83 0 0 0
08/08/2016
29.83
 12,110 29.14 29.83 29.14 2,000 0 0.1
05/08/2016
29.14
 12,550 29.14 29.60 29.14 2,000 0 0.1
04/08/2016
29.14
 8,140 29.14 29.60 29.14 0 2,300 -0.1
03/08/2016
29.14
 8,470 29.37 29.60 28.91 1,000 460 0.0
02/08/2016
29.37
 22,770 29.60 29.60 29.14 1,000 0 0.1
01/08/2016
29.60
 5,200 30.29 30.29 29.37 1,000 2,300 -0.1
29/07/2016
30.29
 8,720 29.37 30.29 29.37 20 0 0.0
28/07/2016
29.37
 11,300 29.83 29.83 29.37 100 0 0.0
27/07/2016
29.83
 5,570 29.83 29.83 29.37 0 0 0
26/07/2016
29.83
 2,000 30.29 30.29 29.83 0 0 0
25/07/2016
30.29
 9,670 30.29 30.29 29.83 0 0 0
22/07/2016
30.29
 26,210 30.29 30.29 29.83 0 0 0
21/07/2016
30.29
 13,860 30.29 30.74 30.29 0 0 0
20/07/2016
30.29
 5,550 30.52 30.74 30.29 20 0 0.0
19/07/2016
30.52
 18,930 30.52 30.74 30.29 0 0 0
18/07/2016
30.52
 7,040 30.52 30.97 30.29 0 0 0
15/07/2016
30.52
 15,290 30.97 30.97 30.29 0 7,860 -0.5
14/07/2016
30.97
 27,760 30.97 30.97 30.52 2,500 0 0.2
13/07/2016
30.97
 35,970 30.52 31.66 30.74 0 10,300 -0.7
12/07/2016
30.52
 45,720 30.97 30.97 30.06 0 0 0
11/07/2016
30.97
 35,080 31.20 31.20 30.97 4,000 0 0.3
08/07/2016
31.20
 45,090 31.66 31.66 31.20 2,920 0 0.2
07/07/2016
31.66
 82,000 32.58 32.58 31.43 2,100 0 0.1
06/07/2016
32.58
 11,540 32.35 32.58 31.66 0 0 0
05/07/2016
32.35
 17,500 33.04 33.27 32.35 0 0 0
04/07/2016
33.04
 42,530 32.35 33.04 32.35 0 0 0
01/07/2016
32.35
 32,880 31.66 32.81 31.66 0 6,520 -0.5
30/06/2016
31.66
 36,590 31.66 32.81 31.43 500 11,710 -0.8
29/06/2016
31.66
 36,430 31.66 32.35 31.66 4,000 6,300 -0.2
28/06/2016
31.66
 21,630 31.43 31.89 31.43 0 0 0
27/06/2016
31.43
 38,800 33.04 33.04 31.43 0 10,390 -0.7
24/06/2016
33.04
 95,330 33.50 33.50 31.20 0 16,260 -1.1
23/06/2016
33.50
 83,300 31.89 33.73 31.89 0 24,400 -1.8
22/06/2016
31.89
 80,370 30.97 32.12 30.74 0 22,620 -1.6
21/06/2016
30.97
 36,780 30.97 31.20 30.97 0 0 0
20/06/2016
30.97
 65,610 29.60 30.97 29.37 8,500 0 0.6
17/06/2016
29.60
 28,030 29.83 29.83 29.14 0 0 0
16/06/2016
29.83
 18,020 29.60 30.52 29.14 2,780 0 0.2
15/06/2016
29.60
 13,030 29.83 29.83 29.37 3,300 0 0.2
14/06/2016
29.83
 37,420 30.29 30.52 29.14 3,500 0 0.2
13/06/2016
30.29
 15,960 30.52 30.74 30.29 230 0 0.0
10/06/2016
30.52
 99,080 29.14 30.97 29.83 0 43,831 -2.8
09/06/2016
29.14
 9,420 28.91 29.14 28.91 100 0 0.0
08/06/2016
28.91
 11,180 28.91 28.91 28.68 0 0 0
07/06/2016
28.91
 12,890 28.45 28.91 28.68 200 0 0.0
06/06/2016
28.45
 3,350 28.68 28.68 28.45 0 0 0
03/06/2016
28.68
 4,770 28.68 28.68 28.45 0 0 0
02/06/2016
28.68
 6,700 28.45 28.68 28.22 0 0 0
01/06/2016
28.45
 9,310 28.45 28.45 28.22 0 0 0
31/05/2016
28.45
 21,300 28.45 28.68 28.45 3,900 10,000 -0.4
30/05/2016
28.45
 3,160 28.68 28.68 28.45 0 500 -0.0
27/05/2016
28.68
 1,170 28.91 28.91 28.68 0 0 0
26/05/2016
28.91
 13,810 28.45 28.91 28.45 2,000 0 0.1
25/05/2016
28.45
 3,180 28.45 28.68 28.45 0 0 0
24/05/2016
28.45
 1,550 28.68 28.68 28.45 0 0 0
23/05/2016
28.68
 6,520 28.68 28.68 28.68 1,500 0 0.1
20/05/2016
28.68
 8,610 28.68 28.68 28.45 70 0 0.0
19/05/2016
28.68
 4,220 28.45 28.68 28.45 0 0 0
18/05/2016
28.45
 10,610 28.68 28.68 28.45 0 0 0
17/05/2016
28.68
 2,870 28.68 28.68 28.68 0 0 0
16/05/2016
28.68
 6,660 28.91 28.91 28.45 0 180 -0.0
13/05/2016
28.91
 2,010 28.91 28.91 28.68 0 0 0
12/05/2016
28.91
 10,190 28.91 28.91 28.45 0 0 0
11/05/2016
28.91
 9,510 28.45 28.91 28.45 0 0 0
10/05/2016
28.45
 5,680 28.91 28.91 28.45 100 0 0.0
09/05/2016
28.91
 16,110 28.68 28.91 28.45 0 0 0
06/05/2016
28.68
 23,450 28.91 28.91 28.45 0 0 0
05/05/2016
28.91
 15,150 28.68 28.91 28.68 0 0 0
04/05/2016
28.68
 8,960 28.45 28.91 28.45 0 0 0
29/04/2016
28.45
 6,560 28.68 28.91 28.45 0 0 0
28/04/2016
28.68
 9,770 28.91 29.14 28.68 0 0 0
27/04/2016
28.91
 25,500 28.91 28.91 27.99 820 14,090 -0.8
26/04/2016
28.91
 17,310 29.14 29.14 28.68 0 0 0
25/04/2016
29.14
 12,030 28.68 29.14 28.68 0 0 0
22/04/2016
28.68
 4,530 28.91 29.14 28.68 1,500 0 0.1
21/04/2016
28.91
 15,110 29.14 29.14 28.91 400 0 0.0
20/04/2016
29.14
 9,010 29.37 29.37 28.91 0 0 0
19/04/2016
29.37
 10,400 29.37 29.37 28.68 600 0 0.0
15/04/2016
29.37
 6,010 28.68 29.37 28.68 0 500 -0.0
14/04/2016
28.68
 27,480 28.91 29.37 28.68 0 25,520 -1.6
13/04/2016
28.91
 44,250 29.60 29.60 28.45 0 27,270 -1.7

Chính sách bảo mật | Điều khoản sử dụng |